Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 94,5257 € | +0,36% | 94,1864 € | 1 | 2.151 | 93,5754 - 94,6004 € | 07.06.24 | Hist. Kurse | |||
| 94,20 € | +0,21% | 94,00 € | 0 | 16 | 93,816 - 94,20 € | 07.06.24 | Hist. Kurse | |||
| 94,10 € | 0 % | 94,10 € | 0 | 0 | 94,10 - 94,10 € | 13:04:01 | Hist. Kurse | |||
| 94,104 € | +0,13% | 93,984 € | 0 | 0 | 94,104 - 94,104 € | 07.06.24 | Hist. Kurse | |||
Xetra | 94,196 € | -0,06% | 94,254 € | 122 | 8.424 | 93,71 - 94,196 € | 07.06.24 | Hist. Kurse | |||
Nasdaq OTC Other | 101,2908 $ | +0,24% | 101,05 $ | 500 | 1.017 | 101,05 - 101,05 $ | 28.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 93,965 € | -0,07% | 94,035 € | 0 | 230 | 93,965 - 93,965 € | 07.06.24 | Hist. Kurse | |||
SIX Swiss Exchange | 102,435 $ | +0,05% | 102,385 $ | 4.000 | 100 | 06.06.24 | Hist. Kurse | ||||
Düsseldorf | 93,966 € | G | 0 % | 93,964 € | 0 | 0 | 93,722 - 94,086 € | 07.06.24 | Hist. Kurse | ||
Frankfurt | 93,976 € | +0,05% | 93,93 € | 0 | 0 | 93,708 - 94,052 € | 07.06.24 | Hist. Kurse | |||
Hamburg | 93,96 € | G | -0,12% | 94,07 € | 0 | 0 | 93,96 - 93,96 € | 07.06.24 | Hist. Kurse | ||
Hannover | 93,95 € | G | -0,18% | 94,12 € | 0 | 0 | 93,95 - 93,95 € | 07.06.24 | Hist. Kurse | ||
München | 93,772 € | G | -0,08% | 93,848 € | 0 | 0 | 93,772 - 93,772 € | 07.06.24 | Hist. Kurse | ||
Berlin | 94,268 € | -T | +0,09% | 94,186 € | 0 | 0 | 93,666 - 94,268 € | 07.06.24 | Hist. Kurse | ||
Fondsgesellschaft | 102,3647 $ | -0,03% | 102,3917 $ | 0 | 0 | 102,3647 - 102,3647 $ | 06.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 102,3647 $ | +0,27% | 102,0884 $ | 0 | 0 | 06.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 93,968 € | 94,342 € | 250 | 0,40% | 07.06.24 | |
| 380 | 93,968 € | 94,342 € | 380 | 0,40% | 07.06.24 | |
| 0 | 93,844 € | 94,356 € | 0 | 0,55% | 13:04:01 | |
| 1.499 | 94,01 € | 94,5257 € | 120 | 0,55% | 07.06.24 | |
| 100 | 98,00 $ | 108,115 $ | 5.755 | 10,32% | 07.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 10,32% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,40% | |
Tageshoch (L&S RT, 13:04:01) | 94,10 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,40% | |
Tageshoch (L&S RT, 13:04:01) | 94,10 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |