18.729,23 | -0,26% | -48,002 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,74 € / 3,75 € |
SU9QDV
| |
Call | 10,0 | 18,74 € / 18,75 € |
SU9UXP
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 37,39 € / 37,40 € |
SW8JBP
| |
Put | 10,0 | 18,68 € / 18,69 € |
SW8CJD
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:15 | 18.729,23 | 0 | 0 | 0 | 0 | ||
22:00:05 | 18.728,99 | 0 | 0 | 0 | 0 | ||
21:59:55 | 18.728,9 | 0 | 0 | 0 | 0 | ||
21:59:45 | 18.727,36 | 0 | 0 | 0 | 0 | ||
21:59:35 | 18.724,73 | 0 | 0 | 0 | 0 | ||
21:59:25 | 18.721,97 | 0 | 0 | 0 | 0 | ||
21:59:15 | 18.722,38 | 0 | 0 | 0 | 0 | ||
21:59:05 | 18.722,6 | 0 | 0 | 0 | 0 | ||
21:58:55 | 18.721,72 | 0 | 0 | 0 | 0 | ||
21:58:45 | 18.721,69 | 0 | 0 | 0 | 0 | ||
21:58:35 | 18.721,85 | 0 | 0 | 0 | 0 | ||
21:58:25 | 18.721,97 | 0 | 0 | 0 | 0 | ||
21:58:15 | 18.723,02 | 0 | 0 | 0 | 0 | ||
21:58:05 | 18.723,43 | 0 | 0 | 0 | 0 | ||
21:57:55 | 18.724,93 | 0 | 0 | 0 | 0 | ||
21:57:45 | 18.725,13 | 0 | 0 | 0 | 0 | ||
21:57:35 | 18.725,11 | 0 | 0 | 0 | 0 | ||
21:57:25 | 18.724,79 | 0 | 0 | 0 | 0 | ||
21:57:15 | 18.723,97 | 0 | 0 | 0 | 0 | ||
21:57:05 | 18.723 | 0 | 0 | 0 | 0 | ||
21:56:55 | 18.723,43 | 0 | 0 | 0 | 0 | ||
21:56:45 | 18.723,06 | 0 | 0 | 0 | 0 | ||
21:56:35 | 18.721,82 | 0 | 0 | 0 | 0 | ||
21:56:25 | 18.721,78 | 0 | 0 | 0 | 0 | ||
21:56:18 | 18.722,84 | 0 | 0 | 0 | 0 | ||
21:56:05 | 18.723,3 | 0 | 0 | 0 | 0 | ||
21:55:55 | 18.723,18 | 0 | 0 | 0 | 0 | ||
21:55:45 | 18.722,94 | 0 | 0 | 0 | 0 | ||
21:55:35 | 18.722,84 | 0 | 0 | 0 | 0 | ||
21:55:30 | 18.723,93 | 0 | 0 | 0 | 0 | ||
21:55:11 | 18.723,64 | 0 | 0 | 0 | 0 | ||
21:55:01 | 18.723,24 | 0 | 0 | 0 | 0 | ||
21:54:51 | 18.723,61 | 0 | 0 | 0 | 0 | ||
21:54:41 | 18.723,79 | 0 | 0 | 0 | 0 | ||
21:54:31 | 18.723,78 | 0 | 0 | 0 | 0 | ||
21:54:21 | 18.724,53 | 0 | 0 | 0 | 0 | ||
21:54:11 | 18.724,52 | 0 | 0 | 0 | 0 | ||
21:54:06 | 18.724,2 | 0 | 0 | 0 | 0 | ||
21:53:51 | 18.724,09 | 0 | 0 | 0 | 0 | ||
21:53:41 | 18.724,32 | 0 | 0 | 0 | 0 | ||
21:53:31 | 18.725,55 | 0 | 0 | 0 | 0 | ||
21:53:21 | 18.723,51 | 0 | 0 | 0 | 0 | ||
21:53:11 | 18.721,77 | 0 | 0 | 0 | 0 | ||
21:53:01 | 18.721,26 | 0 | 0 | 0 | 0 | ||
21:52:51 | 18.720,11 | 0 | 0 | 0 | 0 | ||
21:52:41 | 18.719,55 | 0 | 0 | 0 | 0 | ||
21:52:31 | 18.718,98 | 0 | 0 | 0 | 0 | ||
21:52:21 | 18.719,34 | 0 | 0 | 0 | 0 | ||
21:52:11 | 18.718,67 | 0 | 0 | 0 | 0 | ||
21:52:01 | 18.718,56 | 0 | 0 | 0 | 0 | ||
21:51:51 | 18.718,39 | 0 | 0 | 0 | 0 | ||
21:51:41 | 18.718,17 | 0 | 0 | 0 | 0 | ||
21:51:31 | 18.718,96 | 0 | 0 | 0 | 0 | ||
21:51:21 | 18.718,03 | 0 | 0 | 0 | 0 | ||
21:51:11 | 18.717,95 | 0 | 0 | 0 | 0 | ||
21:51:01 | 18.718,86 | 0 | 0 | 0 | 0 | ||
21:50:51 | 18.718,24 | 0 | 0 | 0 | 0 | ||
21:50:41 | 18.718,72 | 0 | 0 | 0 | 0 | ||
21:50:31 | 18.718,61 | 0 | 0 | 0 | 0 | ||
21:50:24 | 18.719,95 | 0 | 0 | 0 | 0 | ||
21:50:14 | 18.719,74 | 0 | 0 | 0 | 0 | ||
21:50:05 | 18.721,15 | 0 | 0 | 0 | 0 | ||
21:49:54 | 18.720,92 | 0 | 0 | 0 | 0 | ||
21:49:44 | 18.720,79 | 0 | 0 | 0 | 0 | ||
21:49:34 | 18.720,32 | 0 | 0 | 0 | 0 | ||
21:49:24 | 18.720,04 | 0 | 0 | 0 | 0 | ||
21:49:14 | 18.719,55 | 0 | 0 | 0 | 0 | ||
21:49:04 | 18.719,9 | 0 | 0 | 0 | 0 | ||
21:48:54 | 18.719,99 | 0 | 0 | 0 | 0 | ||
21:48:44 | 18.720,36 | 0 | 0 | 0 | 0 | ||
21:48:34 | 18.720,12 | 0 | 0 | 0 | 0 | ||
21:48:24 | 18.720,48 | 0 | 0 | 0 | 0 | ||
21:48:14 | 18.723,37 | 0 | 0 | 0 | 0 | ||
21:48:04 | 18.725,03 | 0 | 0 | 0 | 0 | ||
21:47:54 | 18.726,85 | 0 | 0 | 0 | 0 | ||
21:47:44 | 18.725,98 | 0 | 0 | 0 | 0 | ||
21:47:34 | 18.728,19 | 0 | 0 | 0 | 0 | ||
21:47:24 | 18.727,5 | 0 | 0 | 0 | 0 | ||
21:47:14 | 18.725,09 | 0 | 0 | 0 | 0 | ||
21:47:04 | 18.725,4 | 0 | 0 | 0 | 0 | ||
21:46:54 | 18.726,37 | 0 | 0 | 0 | 0 | ||
21:46:44 | 18.725,43 | 0 | 0 | 0 | 0 | ||
21:46:34 | 18.726,59 | 0 | 0 | 0 | 0 | ||
21:46:24 | 18.726,24 | 0 | 0 | 0 | 0 | ||
21:46:14 | 18.726,29 | 0 | 0 | 0 | 0 | ||
21:46:04 | 18.726,44 | 0 | 0 | 0 | 0 | ||
21:45:54 | 18.726,26 | 0 | 0 | 0 | 0 | ||
21:45:44 | 18.729,87 | 0 | 0 | 0 | 0 | ||
21:45:34 | 18.729,65 | 0 | 0 | 0 | 0 | ||
21:45:24 | 18.730,05 | 0 | 0 | 0 | 0 | ||
21:45:14 | 18.730,67 | 0 | 0 | 0 | 0 | ||
21:45:04 | 18.732,41 | 0 | 0 | 0 | 0 | ||
21:44:54 | 18.733,57 | 0 | 0 | 0 | 0 | ||
21:44:44 | 18.732,49 | 0 | 0 | 0 | 0 | ||
21:44:34 | 18.732,49 | 0 | 0 | 0 | 0 | ||
21:44:24 | 18.732,37 | 0 | 0 | 0 | 0 | ||
21:44:14 | 18.732,47 | 0 | 0 | 0 | 0 | ||
21:44:04 | 18.732,29 | 0 | 0 | 0 | 0 | ||
21:43:54 | 18.731,9 | 0 | 0 | 0 | 0 | ||
21:43:44 | 18.731,74 | 0 | 0 | 0 | 0 |