Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 37,34 € / 37,35 € |
SQ24RU
| |
Call | 10,0 | 18,64 € / 18,65 € |
SU3NMS
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 37,17 € / 37,18 € |
SU8LKK
| |
Put | 10,0 | 18,66 € / 18,67 € |
SF6X34
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 18.677,87 - | 0 | 0 - | 0 | 0 - | ||
17:30:14 | 18.684,66 - | 0 | 0 - | 0 | 0 - | ||
17:30:13 | 18.684,66 - | 0 | 0 - | 0 | 0 - | ||
17:30:12 | 18.684,66 - | 0 | 0 - | 0 | 0 - | ||
17:30:11 | 18.684,66 - | 0 | 0 - | 0 | 0 - | ||
17:30:10 | 18.684,66 - | 0 | 0 - | 0 | 0 - | ||
17:30:09 | 18.684,66 - | 0 | 0 - | 0 | 0 - | ||
17:30:08 | 18.684,66 - | 0 | 0 - | 0 | 0 - | ||
17:30:07 | 18.684,66 - | 0 | 0 - | 0 | 0 - | ||
17:30:06 | 18.684,66 - | 0 | 0 - | 0 | 0 - | ||
17:30:05 | 18.684,66 - | 0 | 0 - | 0 | 0 - | ||
17:30:04 | 18.684,66 - | 0 | 0 - | 0 | 0 - | ||
17:30:03 | 18.684,66 - | 0 | 0 - | 0 | 0 - | ||
17:30:02 | 18.684,66 - | 0 | 0 - | 0 | 0 - | ||
17:30:01 | 18.684,66 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 18.684,73 - | 0 | 0 - | 0 | 0 - | ||
17:29:59 | 18.684,8 - | 0 | 0 - | 0 | 0 - | ||
17:29:58 | 18.685,87 - | 0 | 0 - | 0 | 0 - | ||
17:29:57 | 18.686,61 - | 0 | 0 - | 0 | 0 - | ||
17:29:56 | 18.686,65 - | 0 | 0 - | 0 | 0 - | ||
17:29:55 | 18.686,56 - | 0 | 0 - | 0 | 0 - | ||
17:29:54 | 18.686,56 - | 0 | 0 - | 0 | 0 - | ||
17:29:53 | 18.686,28 - | 0 | 0 - | 0 | 0 - | ||
17:29:52 | 18.686,45 - | 0 | 0 - | 0 | 0 - | ||
17:29:51 | 18.686,1 - | 0 | 0 - | 0 | 0 - | ||
17:29:50 | 18.686,04 - | 0 | 0 - | 0 | 0 - | ||
17:29:49 | 18.686,45 - | 0 | 0 - | 0 | 0 - | ||
17:29:48 | 18.686,15 - | 0 | 0 - | 0 | 0 - | ||
17:29:47 | 18.686,87 - | 0 | 0 - | 0 | 0 - | ||
17:29:46 | 18.686,87 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 18.686,4 - | 0 | 0 - | 0 | 0 - | ||
17:29:44 | 18.686,4 - | 0 | 0 - | 0 | 0 - | ||
17:29:43 | 18.686,35 - | 0 | 0 - | 0 | 0 - | ||
17:29:42 | 18.686,53 - | 0 | 0 - | 0 | 0 - | ||
17:29:41 | 18.686,43 - | 0 | 0 - | 0 | 0 - | ||
17:29:40 | 18.686,33 - | 0 | 0 - | 0 | 0 - | ||
17:29:39 | 18.686,36 - | 0 | 0 - | 0 | 0 - | ||
17:29:38 | 18.686,26 - | 0 | 0 - | 0 | 0 - | ||
17:29:37 | 18.686,34 - | 0 | 0 - | 0 | 0 - | ||
17:29:36 | 18.685,85 - | 0 | 0 - | 0 | 0 - | ||
17:29:35 | 18.685,83 - | 0 | 0 - | 0 | 0 - | ||
17:29:34 | 18.685,73 - | 0 | 0 - | 0 | 0 - | ||
17:29:33 | 18.685,73 - | 0 | 0 - | 0 | 0 - | ||
17:29:32 | 18.685,74 - | 0 | 0 - | 0 | 0 - | ||
17:29:31 | 18.685,82 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 18.685,51 - | 0 | 0 - | 0 | 0 - | ||
17:29:29 | 18.685,24 - | 0 | 0 - | 0 | 0 - | ||
17:29:28 | 18.685,18 - | 0 | 0 - | 0 | 0 - | ||
17:29:27 | 18.685,18 - | 0 | 0 - | 0 | 0 - | ||
17:29:26 | 18.685,35 - | 0 | 0 - | 0 | 0 - | ||
17:29:25 | 18.685,45 - | 0 | 0 - | 0 | 0 - | ||
17:29:24 | 18.685,67 - | 0 | 0 - | 0 | 0 - | ||
17:29:23 | 18.685,74 - | 0 | 0 - | 0 | 0 - | ||
17:29:22 | 18.685,62 - | 0 | 0 - | 0 | 0 - | ||
17:29:21 | 18.685,55 - | 0 | 0 - | 0 | 0 - | ||
17:29:20 | 18.685,64 - | 0 | 0 - | 0 | 0 - | ||
17:29:19 | 18.685,58 - | 0 | 0 - | 0 | 0 - | ||
17:29:18 | 18.685,58 - | 0 | 0 - | 0 | 0 - | ||
17:29:17 | 18.685,06 - | 0 | 0 - | 0 | 0 - | ||
17:29:16 | 18.684,89 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 18.684,93 - | 0 | 0 - | 0 | 0 - | ||
17:29:14 | 18.684,85 - | 0 | 0 - | 0 | 0 - | ||
17:29:13 | 18.684,15 - | 0 | 0 - | 0 | 0 - | ||
17:29:12 | 18.684,15 - | 0 | 0 - | 0 | 0 - | ||
17:29:11 | 18.683,56 - | 0 | 0 - | 0 | 0 - | ||
17:29:10 | 18.683,53 - | 0 | 0 - | 0 | 0 - | ||
17:29:09 | 18.683,51 - | 0 | 0 - | 0 | 0 - | ||
17:29:08 | 18.683,51 - | 0 | 0 - | 0 | 0 - | ||
17:29:07 | 18.683,51 - | 0 | 0 - | 0 | 0 - | ||
17:29:06 | 18.683,93 - | 0 | 0 - | 0 | 0 - | ||
17:29:05 | 18.683,73 - | 0 | 0 - | 0 | 0 - | ||
17:29:04 | 18.683,75 - | 0 | 0 - | 0 | 0 - | ||
17:29:03 | 18.683,75 - | 0 | 0 - | 0 | 0 - | ||
17:29:02 | 18.683,57 - | 0 | 0 - | 0 | 0 - | ||
17:29:01 | 18.683,59 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 18.683,63 - | 0 | 0 - | 0 | 0 - | ||
17:28:59 | 18.683,72 - | 0 | 0 - | 0 | 0 - | ||
17:28:58 | 18.683,18 - | 0 | 0 - | 0 | 0 - | ||
17:28:57 | 18.683,24 - | 0 | 0 - | 0 | 0 - | ||
17:28:56 | 18.683,24 - | 0 | 0 - | 0 | 0 - | ||
17:28:55 | 18.683,46 - | 0 | 0 - | 0 | 0 - | ||
17:28:54 | 18.683,55 - | 0 | 0 - | 0 | 0 - | ||
17:28:53 | 18.683,34 - | 0 | 0 - | 0 | 0 - | ||
17:28:52 | 18.683,34 - | 0 | 0 - | 0 | 0 - | ||
17:28:51 | 18.683,95 - | 0 | 0 - | 0 | 0 - | ||
17:28:50 | 18.684,05 - | 0 | 0 - | 0 | 0 - | ||
17:28:49 | 18.684,05 - | 0 | 0 - | 0 | 0 - | ||
17:28:48 | 18.683,68 - | 0 | 0 - | 0 | 0 - | ||
17:28:47 | 18.683,25 - | 0 | 0 - | 0 | 0 - | ||
17:28:46 | 18.683,23 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 18.683,27 - | 0 | 0 - | 0 | 0 - | ||
17:28:44 | 18.683,43 - | 0 | 0 - | 0 | 0 - | ||
17:28:43 | 18.683,65 - | 0 | 0 - | 0 | 0 - | ||
17:28:42 | 18.683,72 - | 0 | 0 - | 0 | 0 - | ||
17:28:41 | 18.683,72 - | 0 | 0 - | 0 | 0 - | ||
17:28:40 | 18.683,72 - | 0 | 0 - | 0 | 0 - | ||
17:28:39 | 18.683,72 - | 0 | 0 - | 0 | 0 - | ||
17:28:38 | 18.683,58 - | 0 | 0 - | 0 | 0 - | ||
17:28:37 | 18.683,69 - | 0 | 0 - | 0 | 0 - | ||
17:28:36 | 18.683,78 - | 0 | 0 - | 0 | 0 - |