Orderbuch CAC 40 Index


8.049,50		-1,12%	-91,0865

22:10:23 Uhr Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 969400

ISIN: FR0003500008

Typ: Index

Weiter abwärts? Short handeln - Jetzt mit Hebel 11,91: VU4B48

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:10:23	8.049,5	0	0	0	0
22:05:20	8.049,25	0	0	0	0
22:00:24	8.050,06	0	0	0	0
21:59:19	8.046,65	0	0	0	0
21:58:19	8.044,59	0	0	0	0
21:57:20	8.043,7	0	0	0	0
21:56:24	8.043,46	0	0	0	0
21:55:21	8.042,54	0	0	0	0
21:54:24	8.042,07	0	0	0	0
21:53:20	8.044,2	0	0	0	0
21:52:19	8.042,17	0	0	0	0
21:51:21	8.041,36	0	0	0	0
21:50:22	8.040,67	0	0	0	0
21:49:19	8.040,07	0	0	0	0
21:48:21	8.040,5	0	0	0	0
21:47:22	8.040,72	0	0	0	0
21:46:21	8.039,73	0	0	0	0
21:45:21	8.039,5	0	0	0	0
21:44:20	8.039,12	0	0	0	0
21:43:19	8.039,71	0	0	0	0
21:42:19	8.039,05	0	0	0	0
21:41:20	8.040,22	0	0	0	0
21:40:21	8.041,27	0	0	0	0
21:39:19	8.040,43	0	0	0	0
21:38:20	8.041,51	0	0	0	0
21:37:19	8.041,46	0	0	0	0
21:36:19	8.039,61	0	0	0	0
21:35:23	8.039,66	0	0	0	0
21:34:19	8.040,57	0	0	0	0
21:33:19	8.039,99	0	0	0	0
21:32:20	8.040,26	0	0	0	0
21:31:19	8.039,38	0	0	0	0
21:30:24	8.036,83	0	0	0	0
21:29:21	8.038,27	0	0	0	0
21:28:20	8.038,56	0	0	0	0
21:27:20	8.039,99	0	0	0	0
21:26:19	8.040,29	0	0	0	0
21:25:23	8.040,11	0	0	0	0
21:24:20	8.037,86	0	0	0	0
21:23:19	8.037,23	0	0	0	0
21:22:19	8.037,42	0	0	0	0
21:21:20	8.038,82	0	0	0	0
21:20:29	8.039,21	0	0	0	0
21:19:20	8.037,81	0	0	0	0
21:18:19	8.036,3	0	0	0	0
21:17:21	8.035,96	0	0	0	0
21:16:19	8.035,33	0	0	0	0
21:15:21	8.034,68	0	0	0	0
21:14:20	8.036,5	0	0	0	0
21:13:19	8.034,86	0	0	0	0
21:12:22	8.036,37	0	0	0	0
21:11:19	8.037,06	0	0	0	0
21:10:21	8.038,23	0	0	0	0
21:09:21	8.038,69	0	0	0	0
21:08:20	8.038,27	0	0	0	0
21:07:19	8.038,22	0	0	0	0
21:06:19	8.037,17	0	0	0	0
21:05:22	8.036,1	0	0	0	0
21:04:20	8.036,27	0	0	0	0
21:02:44	8.036,41	0	0	0	0
20:59:20	8.036,55	0	0	0	0
20:58:20	8.036,84	0	0	0	0
20:57:19	8.035,74	0	0	0	0
20:56:23	8.034,28	0	0	0	0
20:55:20	8.033,07	0	0	0	0
20:54:20	8.031,06	0	0	0	0
20:53:20	8.030,5	0	0	0	0
20:52:20	8.029,86	0	0	0	0
20:51:20	8.030,48	0	0	0	0
20:50:21	8.030,86	0	0	0	0
20:49:20	8.030,89	0	0	0	0
20:48:20	8.030,91	0	0	0	0
20:47:19	8.029,45	0	0	0	0
20:46:19	8.031,43	0	0	0	0
20:45:24	8.031,51	0	0	0	0
20:44:20	8.031,22	0	0	0	0
20:43:19	8.032,3	0	0	0	0
20:42:20	8.032,25	0	0	0	0
20:41:19	8.031,92	0	0	0	0
20:40:29	8.030,81	0	0	0	0
20:39:19	8.028,87	0	0	0	0
20:38:21	8.027,76	0	0	0	0
20:37:20	8.028,26	0	0	0	0
20:36:20	8.029,63	0	0	0	0
20:35:22	8.029,57	0	0	0	0
20:34:20	8.030,52	0	0	0	0
20:33:19	8.030,61	0	0	0	0
20:32:22	8.031,41	0	0	0	0
20:31:20	8.032,64	0	0	0	0
20:30:22	8.031,95	0	0	0	0
20:29:19	8.033,19	0	0	0	0
20:28:20	8.033,92	0	0	0	0
20:27:19	8.035,78	0	0	0	0
20:26:20	8.033,37	0	0	0	0
20:25:24	8.036,09	0	0	0	0
20:24:20	8.036,17	0	0	0	0
20:23:19	8.035,55	0	0	0	0
20:22:20	8.036,08	0	0	0	0
20:21:19	8.038,58	0	0	0	0
20:20:22	8.040,53	0	0	0	0

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Schnell handeln!

Massiver Kaufalarm bei (noch) unbekanntem Kupfer-Star!
weiterlesen»