Orderbuch BTC/USD (Bitcoin / US-Dollar)


67.143		+263,00	+0,39%

11:54:52 Uhr Bitstamp

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A2YY63

ISIN: XC000A2YY636

Typ: Kryptowährung

Times & Sales: Bitstamp

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
11:54:52	67.143	0	0	138	9,24 M
11:54:13	67.143	0	0	138	9,24 M
11:54:13	67.143	0	0	138	9,24 M
11:52:32	67.138	0	0	138	9,24 M
11:52:32	67.139	0	0	138	9,24 M
11:52:25	67.125	0	0	138	9,24 M
11:52:25	67.126	0	0	138	9,24 M
11:51:40	67.144	0	0	138	9,24 M
11:51:39	67.144	0	0	138	9,24 M
11:51:38	67.144	0	0	138	9,24 M
11:51:38	67.144	0	0	138	9,24 M
11:51:34	67.136	0	0	138	9,24 M
11:51:34	67.136	0	0	138	9,24 M
11:51:34	67.136	0	0	138	9,24 M
11:51:26	67.135	0	0	138	9,24 M
11:51:09	67.115	1	67 T	138	9,24 M
11:51:09	67.120	0	0	137	9,17 M
11:51:00	67.110	0	0	137	9,17 M
11:50:02	67.111	0	0	137	9,17 M
11:49:56	67.107	0	0	137	9,17 M
11:49:13	67.101	0	0	137	9,17 M
11:48:17	67.105	0	0	137	9,17 M
11:48:17	67.104	0	0	137	9,17 M
11:48:07	67.099	0	0	137	9,17 M
11:47:44	67.099	0	0	137	9,17 M
11:47:37	67.107	0	0	137	9,17 M
11:47:08	67.092	0	0	137	9,17 M
11:47:05	67.065	0	0	137	9,17 M
11:46:48	67.053	0	0	137	9,17 M
11:46:27	67.054	0	0	137	9,17 M
11:46:26	67.056	0	0	137	9,17 M
11:46:14	67.073	0	0	137	9,17 M
11:45:58	67.073	0	0	137	9,17 M
11:45:34	67.104	0	0	137	9,17 M
11:45:34	67.104	0	0	137	9,17 M
11:45:02	67.105	0	0	137	9,17 M
11:44:57	67.105	0	0	137	9,17 M
11:44:53	67.107	0	0	137	9,17 M
11:44:45	67.107	0	0	137	9,17 M
11:44:13	67.105	0	0	137	9,17 M
11:43:40	67.106	0	0	137	9,17 M
11:43:13	67.101	0	0	137	9,17 M
11:43:07	67.105	0	0	137	9,17 M
11:43:05	67.100	0	0	137	9,17 M
11:43:04	67.102	0	0	137	9,17 M
11:43:03	67.134	0	0	137	9,17 M
11:43:03	67.134	0	0	137	9,17 M
11:43:03	67.104	0	0	137	9,17 M
11:42:59	67.135	0	0	137	9,17 M
11:42:59	67.135	0	0	137	9,17 M
11:42:59	67.135	0	0	137	9,17 M
11:42:52	67.135	0	0	137	9,17 M
11:42:21	67.136	0	0	137	9,17 M
11:41:33	67.134	0	0	137	9,17 M
11:41:20	67.128	0	0	137	9,17 M
11:41:20	67.128	0	0	137	9,17 M
11:41:20	67.128	0	0	137	9,17 M
11:41:11	67.127	0	0	137	9,17 M
11:41:11	67.127	0	0	137	9,17 M
11:41:11	67.127	0	0	137	9,17 M
11:41:11	67.127	0	0	137	9,17 M
11:41:11	67.127	0	0	137	9,17 M
11:41:11	67.127	0	0	137	9,17 M
11:41:11	67.127	0	0	137	9,17 M
11:41:11	67.127	0	0	137	9,17 M
11:41:11	67.126	0	0	137	9,17 M
11:41:11	67.123	0	0	137	9,17 M
11:41:11	67.122	0	0	137	9,17 M
11:41:11	67.121	0	0	137	9,17 M
11:41:11	67.121	0	0	137	9,17 M
11:41:11	67.121	1	67 T	137	9,17 M
11:41:11	67.120	0	0	136	9,11 M
11:41:11	67.117	0	0	136	9,11 M
11:41:11	67.115	0	0	136	9,11 M
11:41:11	67.115	1	67 T	136	9,11 M
11:41:11	67.113	1	67 T	135	9,04 M
11:41:11	67.113	0	0	134	8,97 M
11:41:11	67.110	0	0	134	8,97 M
11:41:11	67.110	0	0	134	8,97 M
11:41:11	67.109	0	0	134	8,97 M
11:41:11	67.107	0	0	134	8,97 M
11:41:11	67.107	1	67 T	134	8,97 M
11:40:59	67.128	0	0	133	8,91 M
11:40:18	67.128	0	0	133	8,91 M
11:40:13	67.128	0	0	133	8,91 M
11:40:11	67.127	0	0	133	8,91 M
11:40:11	67.127	0	0	133	8,91 M
11:40:11	67.127	0	0	133	8,91 M
11:40:11	67.127	0	0	133	8,91 M
11:40:11	67.127	0	0	133	8,91 M
11:40:11	67.127	0	0	133	8,91 M
11:40:11	67.127	0	0	133	8,91 M
11:40:11	67.127	0	0	133	8,91 M
11:40:11	67.127	0	0	133	8,91 M
11:40:11	67.126	0	0	133	8,91 M
11:40:11	67.125	0	0	133	8,91 M
11:40:11	67.121	0	0	133	8,91 M
11:40:11	67.121	1	67 T	133	8,91 M
11:39:58	67.128	0	0	132	8,84 M
11:39:25	67.128	0	0	132	8,84 M

2 3 4 ... 48 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen