Top-News
Orderbuch Brent Crude Ölpreis
82.4547
| 82,9846 $ | +0,64% | +0,5298 $ |
ISIN: XC0009677409
Typ: Rohstoff
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,83:
ME5ZHD
Times & Sales: Ariva Indikation
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:19:12 | 82,9846 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:19:02 | 82,9902 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:18:52 | 82,9847 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:18:42 | 82,979 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:18:32 | 82,9942 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:18:22 | 82,9939 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:18:12 | 82,9991 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:18:02 | 82,9936 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:17:52 | 82,9645 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:17:42 | 82,9647 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:17:32 | 82,9693 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:17:22 | 82,9591 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:17:12 | 82,9591 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:17:02 | 82,9488 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:53 | 82,9442 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:42 | 82,9535 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:32 | 82,9445 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:22 | 82,9447 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:12 | 82,9511 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:02 | 82,9397 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:15:52 | 82,9345 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:15:42 | 82,9345 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:15:32 | 82,9399 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:15:29 | 82,9400 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:15:12 | 82,9544 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:15:02 | 82,9446 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:14:53 | 82,9446 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:14:42 | 82,949 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:14:32 | 82,9443 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:14:22 | 82,9444 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:14:12 | 82,9539 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:14:02 | 82,9582 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:13:52 | 82,9536 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:13:42 | 82,9633 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:13:32 | 82,9632 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:13:22 | 82,9511 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:13:12 | 82,9526 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:13:02 | 82,9526 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:12:52 | 82,9531 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:12:42 | 82,9531 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:12:32 | 82,9579 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:12:22 | 82,9579 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:12:12 | 82,9531 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:12:02 | 82,9713 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:11:52 | 82,9727 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:11:42 | 82,9737 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:11:32 | 82,9725 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:11:22 | 82,9574 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:11:12 | 82,9627 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:11:02 | 82,9573 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:10:52 | 82,9574 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:10:42 | 82,9574 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:10:32 | 82,9625 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:10:23 | 82,9625 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:10:14 | 82,9673 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:10:04 | 82,9625 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:09:54 | 82,9573 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:09:44 | 82,9625 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:09:34 | 82,9621 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:09:24 | 82,9621 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:09:14 | 82,9621 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:09:05 | 82,9673 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:08:54 | 82,9526 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:08:44 | 82,9527 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:08:34 | 82,9528 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:08:24 | 82,9627 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:08:14 | 82,9627 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:08:04 | 82,9594 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:07:55 | 82,9524 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:07:44 | 82,9554 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:07:35 | 82,9327 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:07:24 | 82,9327 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:07:14 | 82,9333 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:07:04 | 82,9278 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:06:54 | 82,9227 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:06:44 | 82,9228 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:06:34 | 82,9124 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:06:24 | 82,9084 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:06:14 | 82,9145 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:06:04 | 82,9100 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:05:54 | 82,9100 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:05:44 | 82,9006 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:05:34 | 82,9698 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:05:24 | 82,9774 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:05:14 | 82,9816 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:05:04 | 83,0026 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:04:54 | 83,0029 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:04:44 | 83,0031 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:04:37 | 83,0006 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:04:24 | 82,9906 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:04:14 | 82,99 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:04:04 | 82,9899 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:03:54 | 82,9851 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:03:44 | 82,9846 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:03:34 | 82,9858 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:03:24 | 82,9897 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:03:17 | 82,9812 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:03:04 | 82,9856 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:02:54 | 82,986 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:02:44 | 82,9796 $ | 0 | 0 $ | 0 | 0 $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
