Orderbuch Benzin NYMEX Rolling
2.3942
| 2,3717 $ | -0,94% | -0,0225 $ |
ISIN: XD0022911438
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:24 | 2,3717 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:22 | 2,37985 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:25 | 2,3794 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:22 | 2,3828 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:21 | 2,3821 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:21 | 2,3815 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:23 | 2,3808 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:26 | 2,382 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:21 | 2,3816 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:21 | 2,3824 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:21 | 2,383 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:21 | 2,3826 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:24 | 2,377 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:21 | 2,3784 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:23 | 2,3759 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:23 | 2,3754 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:21 | 2,376 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:29 | 2,3749 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:22 | 2,3805 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:21 | 2,381 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:42:22 | 2,378 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:41:22 | 2,3778 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:40:23 | 2,3787 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:39:23 | 2,3778 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:38:22 | 2,3778 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:37:22 | 2,3782 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:36:22 | 2,3767 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:35:26 | 2,3792 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:34:22 | 2,3793 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:33:21 | 2,3787 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:32:21 | 2,3801 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:31:23 | 2,3796 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:30:23 | 2,3761 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:29:22 | 2,3749 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:28:22 | 2,3743 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:27:26 | 2,3752 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:26:24 | 2,3723 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:25:23 | 2,3734 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:24:21 | 2,3744 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:23:21 | 2,3748 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:22:22 | 2,3736 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:21:22 | 2,3737 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:20:24 | 2,3737 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:22 | 2,3737 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:23 | 2,3748 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:21 | 2,3752 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:26 | 2,3754 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:23 | 2,3771 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:14:24 | 2,3775 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:13:22 | 2,3789 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:12:22 | 2,3789 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:11:22 | 2,3782 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:10:22 | 2,3739 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:09:22 | 2,3716 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:08:22 | 2,3721 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:07:22 | 2,3742 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:06:21 | 2,3764 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:05:24 | 2,3776 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:04:22 | 2,3798 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:03:21 | 2,3799 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:02:21 | 2,3795 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:01:21 | 2,3812 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:00:23 | 2,378 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:59:27 | 2,3786 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:58:21 | 2,379 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:57:22 | 2,3801 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:56:22 | 2,3811 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:55:22 | 2,3807 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:54:22 | 2,3811 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:53:21 | 2,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:52:21 | 2,3815 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:51:21 | 2,3806 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:50:23 | 2,3752 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:49:21 | 2,3739 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:48:21 | 2,3741 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:47:21 | 2,3748 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:46:22 | 2,3772 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:45:23 | 2,3766 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:22 | 2,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:21 | 2,382 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:23 | 2,3803 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:21 | 2,3799 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:29 | 2,3786 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:21 | 2,3795 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:21 | 2,3795 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:21 | 2,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:22 | 2,3809 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:25 | 2,3807 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:23 | 2,3816 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:21 | 2,3819 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:21 | 2,3815 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:22 | 2,3821 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:28 | 2,3833 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:21 | 2,3769 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:22 | 2,3782 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:27:22 | 2,3788 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:22 | 2,3793 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:22 | 2,3806 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:22 | 2,3818 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:21 | 2,3843 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen