Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,61 € / 4,75 € |
SW7QZQ
| |
Call | 10,0 | 0,23 € / 0,24 € |
SW7QAB
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 0,48 € / 0,49 € |
SW9UVT
| |
Put | 9,6 | 0,24 € / 0,25 € |
SW6L9Q
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:53 | 23,41 € | 100 | 2.341 € | 67.329 | 1,60 M € | ||
21:52:53 | 23,41 € | 100 | 2.341 € | 67.229 | 1,59 M € | ||
20:47:33 | 23,40 € | 6 | 140 € | 67.129 | 1,59 M € | ||
20:44:15 | 23,52 € | 5 | 118 € | 67.123 | 1,59 M € | ||
20:20:43 | 23,36 € | 9 | 210 € | 67.118 | 1,59 M € | ||
20:18:34 | 23,34 € | 10 | 233 € | 67.109 | 1,59 M € | ||
20:18:34 | 23,34 € | 258 | 6.022 € | 67.099 | 1,59 M € | ||
20:16:05 | 23,41 € | 1.151 | 26.945 € | 66.841 | 1,58 M € | ||
20:15:12 | 23,42 € | 440 | 10.305 € | 65.690 | 1,56 M € | ||
20:14:21 | 23,42 € | 440 | 10.305 € | 65.250 | 1,55 M € | ||
20:11:08 | 23,42 € | 103 | 2.412 € | 64.810 | 1,54 M € | ||
20:01:08 | 23,42 € | 288 | 6.745 € | 64.707 | 1,53 M € | ||
20:01:02 | 23,46 € | 312 | 7.320 € | 64.419 | 1,53 M € | ||
20:00:38 | 23,49 € | 400 | 9.396 € | 64.107 | 1,52 M € | ||
19:59:48 | 23,47 € | 50 | 1.174 € | 63.707 | 1,51 M € | ||
19:58:27 | 23,53 € | 380 | 8.941 € | 63.657 | 1,51 M € | ||
19:50:58 | 23,53 € | 100 | 2.353 € | 63.277 | 1,50 M € | ||
19:41:43 | 23,53 € | 1 | 24 € | 63.177 | 1,50 M € | ||
19:26:04 | 23,53 € | 15 | 353 € | 63.176 | 1,50 M € | ||
19:18:05 | 23,53 € | 1 | 24 € | 63.161 | 1,50 M € | ||
19:13:43 | 23,53 € | 10 | 235 € | 63.160 | 1,50 M € | ||
19:10:24 | 23,53 € | 20 | 471 € | 63.150 | 1,50 M € | ||
19:01:22 | 23,53 € | 4 | 94 € | 63.130 | 1,50 M € | ||
18:57:58 | 23,50 € | 440 | 10.340 € | 63.126 | 1,50 M € | ||
18:48:22 | 23,52 € | 90 | 2.117 € | 62.686 | 1,49 M € | ||
18:48:15 | 23,52 € | 430 | 10.114 € | 62.596 | 1,49 M € | ||
18:47:25 | 23,52 € | 70 | 1.646 € | 62.166 | 1,48 M € | ||
18:46:22 | 23,52 € | 430 | 10.114 € | 62.096 | 1,47 M € | ||
18:43:45 | 23,48 € | 50 | 1.174 € | 61.666 | 1,46 M € | ||
18:37:21 | 23,46 € | 10 | 235 € | 61.616 | 1,46 M € | ||
18:36:48 | 23,52 € | 6 | 141 € | 61.606 | 1,46 M € | ||
18:15:38 | 23,52 € | 220 | 5.174 € | 61.600 | 1,46 M € | ||
18:12:15 | 23,52 € | 2 | 47 € | 61.380 | 1,46 M € | ||
18:07:55 | 23,52 € | 300 | 7.056 € | 61.378 | 1,46 M € | ||
18:07:41 | 23,52 € | 350 | 8.232 € | 61.078 | 1,45 M € | ||
17:56:10 | 23,52 € | 85 | 1.999 € | 60.728 | 1,44 M € | ||
17:44:36 | 23,50 € | 6 | 141 € | 60.643 | 1,44 M € | ||
17:42:03 | 23,51 € | 40 | 940 € | 60.637 | 1,44 M € | ||
17:40:44 | 23,42 € | 19 | 445 € | 60.597 | 1,44 M € | ||
17:39:07 | 23,51 € | 85 | 1.998 € | 60.578 | 1,44 M € | ||
17:35:32 | 23,45 € | 650 | 15.243 € | 60.493 | 1,44 M € | ||
17:35:28 | 23,46 € | 300 | 7.038 € | 59.843 | 1,42 M € | ||
17:29:17 | 23,44 € | 640 | 15.002 € | 59.543 | 1,41 M € | ||
17:24:46 | 23,48 € | 42 | 986 € | 58.903 | 1,40 M € | ||
17:24:35 | 23,47 € | 100 | 2.347 € | 58.861 | 1,40 M € | ||
17:22:52 | 23,48 € | 610 | 14.323 € | 58.761 | 1,40 M € | ||
17:22:03 | 23,50 € | 1 | 24 € | 58.151 | 1,38 M € | ||
17:17:07 | 23,50 € | 500 | 11.750 € | 58.150 | 1,38 M € | ||
17:16:26 | 23,63 € | 50 | 1.182 € | 57.650 | 1,37 M € | ||
17:12:47 | 23,54 € | 50 | 1.177 € | 57.600 | 1,37 M € | ||
17:12:21 | 23,52 € | 19 | 447 € | 57.550 | 1,37 M € | ||
17:10:40 | 23,52 € | 100 | 2.352 € | 57.531 | 1,37 M € | ||
17:09:06 | 23,52 € | 150 | 3.528 € | 57.431 | 1,36 M € | ||
17:08:21 | 23,50 € | 70 | 1.645 € | 57.281 | 1,36 M € | ||
17:08:20 | 23,50 € | 640 | 15.040 € | 57.211 | 1,36 M € | ||
17:08:08 | 23,50 € | 600 | 14.100 € | 56.571 | 1,34 M € | ||
17:07:43 | 23,50 € | 590 | 13.865 € | 55.971 | 1,33 M € | ||
17:07:28 | 23,50 € | 100 | 2.350 € | 55.381 | 1,32 M € | ||
17:02:39 | 23,48 € | 188 | 4.414 € | 55.281 | 1,31 M € | ||
17:02:38 | 23,48 € | 2.332 | 55 T € | 55.093 | 1,31 M € | ||
17:02:38 | 23,50 € | 570 | 13.395 € | 52.761 | 1,25 M € | ||
17:00:59 | 23,52 € | 180 | 4.234 € | 52.191 | 1,24 M € | ||
16:53:47 | 23,54 € | 10.720 | 252 T € | 52.011 | 1,24 M € | ||
16:53:03 | 23,54 € | 640 | 15.066 € | 41.291 | 0,98 M € | ||
16:52:33 | 23,54 € | 640 | 15.066 € | 40.651 | 0,97 M € | ||
16:46:54 | 23,57 € | 1.360 | 32.055 € | 40.011 | 0,95 M € | ||
16:46:45 | 23,59 € | 640 | 15.098 € | 38.651 | 0,92 M € | ||
16:46:42 | 23,60 € | 30 | 708 € | 38.011 | 0,91 M € | ||
16:45:16 | 23,58 € | 50 | 1.179 € | 37.981 | 0,91 M € | ||
16:44:01 | 23,60 € | 170 | 4.012 € | 37.931 | 0,90 M € | ||
16:39:59 | 23,59 € | 420 | 9.908 € | 37.761 | 0,90 M € | ||
16:39:24 | 23,59 € | 540 | 12.739 € | 37.341 | 0,89 M € | ||
16:39:24 | 23,59 € | 540 | 12.739 € | 36.801 | 0,88 M € | ||
16:39:09 | 23,60 € | 100 | 2.360 € | 36.261 | 0,87 M € | ||
16:38:17 | 23,60 € | 110 | 2.596 € | 36.161 | 0,86 M € | ||
16:37:22 | 23,65 € | 640 | 15.136 € | 36.051 | 0,86 M € | ||
16:33:11 | 23,63 € | 44 | 1.040 € | 35.411 | 0,85 M € | ||
16:32:45 | 23,64 € | 640 | 15.130 € | 35.367 | 0,84 M € | ||
16:31:03 | 23,66 € | 220 | 5.205 € | 34.727 | 0,83 M € | ||
16:30:01 | 23,62 € | 640 | 15.117 € | 34.507 | 0,82 M € | ||
16:28:32 | 23,57 € | 500 | 11.785 € | 33.867 | 0,81 M € | ||
16:18:14 | 23,59 € | 20 | 472 € | 33.367 | 0,80 M € | ||
16:17:35 | 23,60 € | 43 | 1.015 € | 33.347 | 0,80 M € | ||
16:17:33 | 23,63 € | 150 | 3.545 € | 33.304 | 0,80 M € | ||
16:10:41 | 23,66 € | 380 | 8.991 € | 33.154 | 0,79 M € | ||
16:09:37 | 23,66 € | 90 | 2.129 € | 32.774 | 0,78 M € | ||
16:07:43 | 23,67 € | 839 | 19.859 € | 32.684 | 0,78 M € | ||
16:07:19 | 23,67 € | 661 | 15.646 € | 31.845 | 0,76 M € | ||
16:04:19 | 23,64 € | 10 | 236 € | 31.184 | 0,75 M € | ||
16:03:37 | 23,65 € | 200 | 4.730 € | 31.174 | 0,75 M € | ||
16:00:45 | 23,63 € | 470 | 11.106 € | 30.974 | 0,74 M € | ||
15:57:36 | 23,65 € | 500 | 11.825 € | 30.504 | 0,73 M € | ||
15:55:52 | 23,55 € | 364 | 8.572 € | 30.004 | 0,72 M € | ||
15:55:44 | 23,59 € | 110 | 2.595 € | 29.640 | 0,71 M € | ||
15:53:58 | 23,61 € | 400 | 9.444 € | 29.530 | 0,71 M € | ||
15:53:25 | 23,63 € | 261 | 6.167 € | 29.130 | 0,70 M € | ||
15:52:57 | 23,66 € | 400 | 9.464 € | 28.869 | 0,69 M € | ||
15:52:11 | 23,69 € | 200 | 4.738 € | 28.469 | 0,68 M € | ||
15:48:49 | 23,75 € | 35 | 831 € | 28.269 | 0,68 M € | ||
15:48:35 | 23,75 € | 2 | 48 € | 28.234 | 0,68 M € |