Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,95 € | -0,31% | 49,10 € | 50 | 2.944 | 48,20 - 49,25 € | 21:29:04 | Hist. Kurse | |||
| 48,80 € | -0,61% | 49,10 € | 8 | 1.183 | 47,95 - 49,10 € | 21:55:14 | Hist. Kurse | |||
| 48,70 € | -0,71% | 49,05 € | 103 | 103 | 48,70 - 49,05 € | 14:32:57 | Hist. Kurse | |||
| 49,00 € | -0,31% | 49,15 € | 0 | 0 | 47,875 - 49,375 € | 22:04:02 | Hist. Kurse | |||
Xetra | 48,65 € | -0,92% | 49,10 € | 3.008 | 12.802 | 47,85 - 49,45 € | 17:35:27 | Hist. Kurse | |||
Frankfurt | 48,65 € | -1,32% | 49,30 € | 150 | 609 | 48,00 - 49,30 € | 20:33:29 | Hist. Kurse | |||
München | 49,10 € | +2,40% | 47,95 € | 220 | 220 | 48,95 - 49,10 € | 10:50:43 | Hist. Kurse | |||
Stuttgart | 48,85 € | -0,31% | 49,00 € | 0 | 220 | 48,85 - 48,85 € | 21:00:11 | Hist. Kurse | |||
Düsseldorf | 48,55 € | G | -0,82% | 48,95 € | 0 | 0 | 47,95 - 48,95 € | 19:32:23 | Hist. Kurse | ||
Hamburg | 49,00 € | G | +2,19% | 47,95 € | 0 | 0 | 49,00 - 49,00 € | 08:16:05 | Hist. Kurse | ||
Hannover | 49,00 € | G | +2,19% | 47,95 € | 0 | 0 | 49,00 - 49,00 € | 08:16:01 | Hist. Kurse | ||
Berlin | 48,85 € | -T | -0,31% | 49,00 € | 0 | 0 | 48,10 - 49,05 € | 20:34:04 | Hist. Kurse | ||
Wien | 49,20 € | -0,40% | 49,40 € | 60 | 0 | 49,20 - 49,20 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 102 | 48,80 € | 48,95 € | 102 | 0,31% | 21:29:04 | |
| 210 | 48,85 € | 49,10 € | 210 | 0,51% | 22:00:04 | |
| 0 | 48,85 € | 49,15 € | 0 | 0,61% | 22:04:02 | |
| 100 | 48,80 € | 49,10 € | 100 | 0,61% | 21:58:00 | |
| 100 | 48,80 € | 48,95 € | 80 | 0,31% | 21:29:04 | |
| 210 | 48,80 € | 48,95 € | 210 | 0,31% | 20:33:45 | |
| 104 | 48,50 € | 48,75 € | 180 | 0,52% | 20:14:03 | |
| 150 | 48,50 € | 48,90 € | 150 | 0,82% | 20:33:40 | |
| 150 | 48,50 € | 48,90 € | 150 | 0,82% | 20:33:40 | |
| 150 | 48,50 € | 48,90 € | 150 | 0,82% | 20:33:40 | |
| 400 | 48,50 € | 49,25 € | 400 | 1,55% | 21:29:04 | |
| 0 | 47,10 € | 50,20 € | 0 | 6,58% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 21.193 Stück | Höchster Spread (Wien) | 6,58% | |
Gesamtumsatz | 1.028.301 € | Niedrigster Spread (Gettex) | 0,31% | |
Tageshoch (Xetra, 09:03:48) | 49,45 € | |||
Tagestief (Xetra, 15:36:00) | 47,85 € |
Gesamtvolumen | 21.090 Stück | Höchster Spread (Berlin) | 1,55% | |
Gesamtumsatz | 1.023.285 € | Niedrigster Spread (Gettex) | 0,31% | |
Tageshoch (Xetra, 09:03:48) | 49,45 € | |||
Tagestief (Xetra, 15:36:00) | 47,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |