Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,455 € | -2,03% | 21,90 € | 10 | 7.412 | 21,285 - 22,03 € | 21:24:07 | Hist. Kurse | |||
| 21,605 € | -0,78% | 21,775 € | 1 | 675 | 21,47 - 21,875 € | 21:57:54 | Hist. Kurse | |||
| 21,69 € | -0,96% | 21,90 € | 0 | 0 | 21,245 - 21,9325 € | 22:13:48 | Hist. Kurse | |||
| 21,83 € | +1,42% | 21,525 € | 0 | 0 | 21,83 - 21,83 € | 07:57:22 | Hist. Kurse | |||
Nasdaq | 23,47 $ | +0,51% | 23,35 $ | 100 | 484.227 | 23,33 - 23,55 $ | 21:59:03 | Hist. Kurse | |||
NYSE | 23,55 $ | +1,07% | 23,30 $ | 100 | 23.316 | 23,35 - 23,565 $ | 21:54:10 | Hist. Kurse | |||
AMEX | 23,33 $ | +0,95% | 23,11 $ | 100 | 2.004 | 24.05.24 | Hist. Kurse | ||||
Frankfurt | 21,36 € | +1,21% | 21,105 € | 0 | 1.000 | 21,36 - 22,00 € | 15:29:01 | Hist. Kurse | |||
Düsseldorf | 21,57 € | G | -0,87% | 21,76 € | 0 | 0 | 21,425 - 21,635 € | 19:32:20 | Hist. Kurse | ||
München | 21,705 € | +0,79% | 21,535 € | 0 | 0 | 21,705 - 21,705 € | 08:09:25 | Hist. Kurse | |||
Stuttgart | 21,42 € | -1,68% | 21,785 € | 0 | 0 | 21,42 - 21,42 € | 20:54:06 | Hist. Kurse | |||
Berlin | 21,60 € | -T | -1,30% | 21,885 € | 0 | 0 | 21,30 - 21,825 € | 20:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 750 | 21,625 € | 21,67 € | 750 | 0,21% | 21:59:59 | |
| 1.400 | 21,615 € | 21,78 € | 1.400 | 0,76% | 22:00:00 | |
| 0 | 21,595 € | 21,785 € | 0 | 0,88% | 22:13:48 | |
| 371 | 21,54 € | 21,76 € | 367 | 1,02% | 22:00:01 | |
| 0 | - | 23,55 $ | 2 | 0,00% | 21:58:33 | |
| 4 | 23,46 $ | 23,47 $ | 11 | 0,04% | 21:59:57 | |
| 750 | 21,585 € | 21,62 € | 750 | 0,16% | 21:59:21 | |
| 2.500 | 21,57 € | 21,625 € | 2.500 | 0,25% | 21:59:05 | |
| 1.400 | 21,555 € | 21,64 € | 1.400 | 0,39% | 21:59:05 | |
| 6 | 23,35 $ | 23,53 $ | 1 | 0,77% | 21:59:03 | |
| 8.000 | 21,44 € | 21,76 € | 7.000 | 1,49% | 21:58:09 | |
| 142 | 21,185 € | 22,025 € | 137 | 3,97% | 21:59:20 | |
| | | | | |
Gesamtvolumen | 71.452 Stück | Höchster Spread (Frankfurt) | 3,97% | |
Gesamtumsatz | 1.545.354 € | Niedrigster Spread (Nasdaq) | 0,04% | |
Tageshoch (Tradegate, 10:46:12) | 22,03 € | |||
Tagestief (Tradegate, 15:35:07) | 21,285 € |
Gesamtvolumen | 9.087 Stück | Höchster Spread (Frankfurt) | 3,97% | |
Gesamtumsatz | 197.681 € | Niedrigster Spread (München) | 0,16% | |
Tageshoch (Tradegate, 10:46:12) | 22,03 € | |||
Tagestief (Tradegate, 15:35:07) | 21,285 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |