Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,44 € | -2,69% | 17,922 € | 25 | 3.579 | 17,44 - 18,124 € | 21:20:30 | Hist. Kurse | |||
| 17,50 € | -2,93% | 18,028 € | 0 | 1.051 | 17,50 - 18,032 € | 21:43:44 | Hist. Kurse | |||
| 18,258 € | +2,35% | 17,838 € | 600 | 600 | 17,852 - 18,258 € | 10:04:10 | Hist. Kurse | |||
| 17,593 € | -1,82% | 17,92 € | 0 | 0 | 17,418 - 18,148 € | 22:30:44 | Hist. Kurse | |||
NYSE | 19,08 $ | -1,65% | 19,40 $ | 748.048 | 3.638.830 | 18,98 - 19,14 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 19,075 $ | -1,70% | 19,405 $ | 100 | 1.604.769 | 18,975 - 19,135 $ | 21:59:56 | Hist. Kurse | |||
AMEX | 19,10 $ | -1,60% | 19,41 $ | 100 | 15.458 | 18,99 - 19,13 $ | 21:57:36 | Hist. Kurse | |||
Frankfurt | 17,46 € | -0,63% | 17,57 € | 0 | 1.350 | 17,368 - 18,196 € | 21:50:02 | Hist. Kurse | |||
Stuttgart | 17,396 € | -3,36% | 18,00 € | 0 | 250 | 17,396 - 17,396 € | 20:54:12 | Hist. Kurse | |||
Düsseldorf | 17,364 € | G | -1,84% | 17,69 € | 0 | 0 | 17,364 - 17,794 € | 19:30:07 | Hist. Kurse | ||
Hannover | 17,796 € | G | -0,09% | 17,812 € | 0 | 0 | 17,796 - 17,796 € | 08:09:08 | Hist. Kurse | ||
München | 18,008 € | -0,09% | 18,024 € | 0 | 0 | 18,008 - 18,008 € | 08:09:26 | Hist. Kurse | |||
Berlin | 17,494 € | -T | -2,89% | 18,014 € | 0 | 0 | 17,494 - 18,018 € | 20:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.500 | 17,498 € | 17,61 € | 3.500 | 0,64% | 21:59:26 | |
| 2.845 | 17,516 € | 17,63 € | 2.845 | 0,65% | 21:59:57 | |
| 0 | 17,526 € | 17,66 € | 0 | 0,76% | 22:30:44 | |
| 572 | 17,454 € | 17,672 € | 565 | 1,25% | 22:00:01 | |
| 30 | 19,07 $ | 19,08 $ | 157 | 0,05% | 22:01:15 | |
| 66 | 19,04 $ | 19,11 $ | 58 | 0,37% | 22:00:46 | |
| 3 | 19,05 $ | 19,17 $ | 1 | 0,63% | 22:15:09 | |
| | | | | |
Gesamtvolumen | 2.052.304 Stück | Höchster Spread (Tradegate) | 1,25% | |
Gesamtumsatz | 36.079.931 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Quotrix, 10:04:10) | 18,258 € | |||
Tagestief (Düsseldorf, 19:30:07) | 17,364 € |
Gesamtvolumen | 6.283 Stück | Höchster Spread (Tradegate) | 1,25% | |
Gesamtumsatz | 112.051 € | Niedrigster Spread (Gettex) | 0,65% | |
Tageshoch (Frankfurt, 10:42:10) | 18,196 € | |||
Tagestief (Düsseldorf, 19:30:07) | 17,364 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |