Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,36 € | -3,71% | 24,26 € | 299 | 35.697 | 23,14 - 24,56 € | 21:57:14 | Hist. Kurse | |||
| 23,20 € | -3,89% | 24,14 € | 0 | 6.458 | 23,10 - 24,52 € | 21:43:58 | Hist. Kurse | |||
| 24,42 € | +1,08% | 24,16 € | 700 | 1.076 | 24,24 - 24,46 € | 10:30:09 | Hist. Kurse | |||
| 23,35 € | -3,75% | 24,26 € | 0 | 0 | 23,10 - 24,61 € | 22:53:39 | Hist. Kurse | |||
Xetra | 23,20 € | -4,84% | 24,38 € | 81.697 | 268.350 | 23,10 - 24,64 € | 17:35:19 | Hist. Kurse | |||
Stuttgart | 23,26 € | -3,88% | 24,20 € | 0 | 3.472 | 23,26 - 23,26 € | 21:45:14 | Hist. Kurse | |||
Frankfurt | 23,12 € | -3,10% | 23,86 € | 20 | 520 | 23,12 - 24,54 € | 21:03:32 | Hist. Kurse | |||
Hamburg | 24,46 € | +7,37% | 22,78 € | 250 | 250 | 24,12 - 24,46 € | 09:48:33 | Hist. Kurse | |||
Düsseldorf | 23,10 € | G | -4,23% | 24,12 € | 0 | 50 | 23,10 - 24,40 € | 19:32:24 | Hist. Kurse | ||
Hannover | 24,12 € | G | +5,88% | 22,78 € | 0 | 0 | 24,12 - 24,12 € | 08:16:03 | Hist. Kurse | ||
München | 24,18 € | G | +6,15% | 22,78 € | 0 | 0 | 24,18 - 24,18 € | 08:00:20 | Hist. Kurse | ||
Berlin | 23,28 € | -T | -3,96% | 24,24 € | 0 | 0 | 23,18 - 24,42 € | 21:52:03 | Hist. Kurse | ||
Wien | 23,32 € | -4,27% | 24,36 € | 100 | 0 | 23,32 - 24,42 € | 17:32:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 23,24 € | 23,46 € | 0 | 0,95% | 22:53:39 | |
| 400 | 23,22 € | 23,44 € | 1.000 | 0,95% | 21:58:00 | |
| 390 | 23,22 € | 23,44 € | 390 | 0,95% | 21:58:00 | |
| 323 | 23,12 € | 23,34 € | 323 | 0,95% | 21:58:00 | |
| 350 | 23,24 € | 23,32 € | 350 | 0,34% | 21:58:02 | |
| 100 | 23,22 € | 23,44 € | 100 | 0,95% | 21:58:01 | |
| 900 | 23,12 € | 23,54 € | 900 | 1,82% | 21:58:00 | |
| | | | | |
Gesamtvolumen | 259.885 Stück | Höchster Spread (Berlin) | 1,82% | |
Gesamtumsatz | 6.122.328 € | Niedrigster Spread (Stuttgart) | 0,34% | |
Tageshoch (Xetra, 09:21:15) | 24,64 € | |||
Tagestief (Gettex, 17:43:49) | 23,10 € |
Gesamtvolumen | 258.782 Stück | Höchster Spread (Berlin) | 1,82% | |
Gesamtumsatz | 6.095.415 € | Niedrigster Spread (Stuttgart) | 0,34% | |
Tageshoch (Xetra, 09:21:15) | 24,64 € | |||
Tagestief (Gettex, 17:43:49) | 23,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |