Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,15 € / 2,19 € |
SH2XCA
| |
Call | 10,0 | 1,07 € / 1,11 € |
SU81DK
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 2,09 € / 2,13 € |
SB98YQ
| |
Put | 10,3 | 1,02 € / 1,06 € |
SH4K6E
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:38:13 | 107,00 € | 49 | 5.243 € | 13.057 | 1,41 M € | ||
20:38:13 | 107,00 € | 49 | 5.243 € | 13.008 | 1,41 M € | ||
20:36:07 | 107,10 € | 50 | 5.355 € | 12.959 | 1,40 M € | ||
20:35:16 | 107,15 € | 3 | 321 € | 12.909 | 1,40 M € | ||
20:01:35 | 107,05 € | 48 | 5.138 € | 12.906 | 1,40 M € | ||
19:03:49 | 107,30 € | 15 | 1.610 € | 12.858 | 1,39 M € | ||
18:21:05 | 107,35 € | 10 | 1.074 € | 12.843 | 1,39 M € | ||
18:10:15 | 107,35 € | 10 | 1.074 € | 12.833 | 1,39 M € | ||
17:52:09 | 106,90 € | 8 | 855 € | 12.823 | 1,39 M € | ||
17:49:48 | 106,95 € | 50 | 5.348 € | 12.815 | 1,39 M € | ||
17:28:27 | 107,35 € | 1 | 107 € | 12.765 | 1,38 M € | ||
17:27:17 | 107,35 € | 40 | 4.294 € | 12.764 | 1,38 M € | ||
17:18:18 | 107,30 € | 10 | 1.073 € | 12.724 | 1,38 M € | ||
17:05:32 | 107,05 € | 8 | 856 € | 12.714 | 1,38 M € | ||
17:01:33 | 107,00 € | 20 | 2.140 € | 12.706 | 1,38 M € | ||
16:40:56 | 107,15 € | 20 | 2.143 € | 12.686 | 1,37 M € | ||
16:35:24 | 107,30 € | 30 | 3.219 € | 12.666 | 1,37 M € | ||
16:08:41 | 107,65 € | 28 | 3.014 € | 12.636 | 1,37 M € | ||
15:39:59 | 107,80 € | 150 | 16.170 € | 12.608 | 1,37 M € | ||
15:31:48 | 108,15 € | 5 | 541 € | 12.458 | 1,35 M € | ||
15:27:12 | 108,15 € | 46 | 4.975 € | 12.453 | 1,35 M € | ||
15:26:05 | 108,30 € | 10 | 1.083 € | 12.407 | 1,34 M € | ||
15:14:15 | 108,40 € | 150 | 16.260 € | 12.397 | 1,34 M € | ||
15:14:01 | 108,35 € | 150 | 16.253 € | 12.247 | 1,33 M € | ||
15:02:23 | 108,45 € | 10 | 1.085 € | 12.097 | 1,31 M € | ||
14:58:31 | 108,45 € | 44 | 4.772 € | 12.087 | 1,31 M € | ||
14:43:19 | 108,25 € | 2 | 217 € | 12.043 | 1,30 M € | ||
14:25:43 | 108,50 € | 10 | 1.085 € | 12.041 | 1,30 M € | ||
14:25:31 | 108,45 € | 100 | 10.845 € | 12.031 | 1,30 M € | ||
14:13:54 | 108,60 € | 30 | 3.258 € | 11.931 | 1,29 M € | ||
14:13:51 | 108,50 € | 15 | 1.628 € | 11.901 | 1,29 M € | ||
14:00:00 | 108,75 € | 87 | 9.461 € | 11.886 | 1,29 M € | ||
13:59:35 | 108,70 € | 10 | 1.087 € | 11.799 | 1,28 M € | ||
13:41:14 | 108,60 € | 30 | 3.258 € | 11.789 | 1,28 M € | ||
13:33:53 | 108,45 € | 4 | 434 € | 11.759 | 1,27 M € | ||
13:14:23 | 108,25 € | 3 | 325 € | 11.755 | 1,27 M € | ||
13:06:47 | 107,85 € | 50 | 5.393 € | 11.752 | 1,27 M € | ||
12:41:27 | 107,75 € | 2 | 216 € | 11.702 | 1,27 M € | ||
12:37:56 | 107,70 € | 20 | 2.154 € | 11.700 | 1,27 M € | ||
12:25:14 | 107,55 € | 20 | 2.151 € | 11.680 | 1,27 M € | ||
12:24:21 | 107,55 € | 20 | 2.151 € | 11.660 | 1,26 M € | ||
12:17:10 | 107,90 € | 100 | 10.790 € | 11.640 | 1,26 M € | ||
11:59:01 | 108,00 € | 50 | 5.400 € | 11.540 | 1,25 M € | ||
11:53:00 | 107,85 € | 30 | 3.236 € | 11.490 | 1,24 M € | ||
11:41:45 | 108,05 € | 10 | 1.081 € | 11.460 | 1,24 M € | ||
11:41:38 | 108,00 € | 32 | 3.456 € | 11.450 | 1,24 M € | ||
11:40:13 | 107,90 € | 1 | 108 € | 11.418 | 1,24 M € | ||
11:35:59 | 108,00 € | 5 | 540 € | 11.417 | 1,24 M € | ||
11:30:59 | 108,00 € | 100 | 10.800 € | 11.412 | 1,24 M € | ||
11:29:58 | 108,00 € | 10 | 1.080 € | 11.312 | 1,23 M € | ||
11:20:23 | 108,10 € | 150 | 16.215 € | 11.302 | 1,22 M € | ||
11:07:02 | 108,20 € | 25 | 2.705 € | 11.152 | 1,21 M € | ||
10:59:49 | 108,40 € | 1 | 108 € | 11.127 | 1,21 M € | ||
10:51:43 | 108,40 € | 10 | 1.084 € | 11.126 | 1,21 M € | ||
10:50:15 | 108,30 € | 20 | 2.166 € | 11.116 | 1,20 M € | ||
10:49:33 | 108,40 € | 100 | 10.840 € | 11.096 | 1,20 M € | ||
10:48:53 | 108,35 € | 150 | 16.253 € | 10.996 | 1,19 M € | ||
10:47:17 | 108,35 € | 3 | 325 € | 10.846 | 1,18 M € | ||
10:43:05 | 108,55 € | 92 | 9.987 € | 10.843 | 1,17 M € | ||
10:38:56 | 108,50 € | 4 | 434 € | 10.751 | 1,16 M € | ||
10:35:57 | 108,35 € | 100 | 10.835 € | 10.747 | 1,16 M € | ||
10:35:47 | 108,45 € | 90 | 9.761 € | 10.647 | 1,15 M € | ||
10:33:32 | 108,45 € | 111 | 12.038 € | 10.557 | 1,14 M € | ||
10:17:12 | 108,70 € | 150 | 16.305 € | 10.446 | 1,13 M € | ||
10:16:45 | 108,70 € | 110 | 11.957 € | 10.296 | 1,12 M € | ||
10:11:36 | 108,70 € | 12 | 1.304 € | 10.186 | 1,10 M € | ||
10:11:06 | 108,75 € | 50 | 5.438 € | 10.174 | 1,10 M € | ||
10:04:05 | 108,55 € | 9 | 977 € | 10.124 | 1,10 M € | ||
10:02:39 | 108,65 € | 115 | 12.495 € | 10.115 | 1,10 M € | ||
10:02:08 | 108,65 € | 139 | 15.102 € | 10.000 | 1,08 M € | ||
10:01:35 | 108,55 € | 3 | 326 € | 9.861 | 1,07 M € | ||
10:01:00 | 108,30 € | 15 | 1.625 € | 9.858 | 1,07 M € | ||
10:00:40 | 108,30 € | 20 | 2.166 € | 9.843 | 1,07 M € | ||
09:59:01 | 108,25 € | 1 | 108 € | 9.823 | 1,06 M € | ||
09:39:10 | 108,55 € | 150 | 16.283 € | 9.822 | 1,06 M € | ||
09:36:24 | 108,55 € | 11 | 1.194 € | 9.672 | 1,05 M € | ||
09:34:28 | 108,50 € | 35 | 3.798 € | 9.661 | 1,05 M € | ||
09:32:06 | 108,70 € | 4 | 435 € | 9.626 | 1,04 M € | ||
09:28:48 | 109,00 € | 10 | 1.090 € | 9.622 | 1,04 M € | ||
09:27:20 | 108,95 € | 20 | 2.179 € | 9.612 | 1,04 M € | ||
09:24:33 | 108,75 € | 70 | 7.613 € | 9.592 | 1,04 M € | ||
09:23:03 | 108,85 € | 38 | 4.136 € | 9.522 | 1,03 M € | ||
09:16:10 | 109,10 € | 10 | 1.091 € | 9.484 | 1,03 M € | ||
09:13:26 | 109,25 € | 1 | 109 € | 9.474 | 1,03 M € | ||
09:13:21 | 109,15 € | 10 | 1.092 € | 9.473 | 1,03 M € | ||
09:10:12 | 109,05 € | 84 | 9.160 € | 9.463 | 1,02 M € | ||
09:07:06 | 109,10 € | 150 | 16.365 € | 9.379 | 1,02 M € | ||
09:05:36 | 109,15 € | 50 | 5.458 € | 9.229 | 1,00 M € | ||
09:05:25 | 109,55 € | 150 | 16.433 € | 9.179 | 0,99 M € | ||
09:03:05 | 109,50 € | 200 | 21.900 € | 9.029 | 0,98 M € | ||
09:02:57 | 109,55 € | 150 | 16.433 € | 8.829 | 0,96 M € | ||
09:02:55 | 109,70 € | 15 | 1.646 € | 8.679 | 0,94 M € | ||
09:02:55 | 109,55 € | 30 | 3.287 € | 8.664 | 0,94 M € | ||
08:55:55 | 109,10 € | 225 | 24.548 € | 8.634 | 0,93 M € | ||
08:55:45 | 109,15 € | 150 | 16.373 € | 8.409 | 0,91 M € | ||
08:55:23 | 109,15 € | 100 | 10.915 € | 8.259 | 0,89 M € | ||
08:53:22 | 109,15 € | 25 | 2.729 € | 8.159 | 0,88 M € | ||
08:52:23 | 109,15 € | 67 | 7.313 € | 8.134 | 0,88 M € | ||
08:51:17 | 109,15 € | 25 | 2.729 € | 8.067 | 0,87 M € | ||
08:51:17 | 109,10 € | 25 | 2.728 € | 8.042 | 0,87 M € |