Top-News
Stem Inc. Handelsplätze
Aktie
WKN: A3CN1T ISIN: US85859N1028 US-Symbol: STEM
1.1995
1,264 €
+0,0645 €
+5,38%
19:54:39 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
155,90 Mio.
Marktkapitalisierung *
186,65 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.1995 1.179 1.1985 1.2 1.3 1.305 1.305 1.1705 1.1695 1.191 1.1785 1.1765
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,264 € | +5,38% | 1,1995 € | 390 | 25.938 | 1,18 - 1,291 € | 19:54:39 | Hist. Kurse | |||
| | 1,2555 € | +6,49% | 1,179 € | 535 | 1.301 | 1,219 - 1,28 € | 20:45:03 | Hist. Kurse | |||
| | 1,3005 € | +8,51% | 1,1985 € | 770 | 770 | 1,1985 - 1,3005 € | 19:02:09 | Hist. Kurse | |||
| | 1,239 € | +3,25% | 1,20 € | 0 | 0 | 1,1985 - 1,301 € | 20:50:03 | Hist. Kurse | |||
| NYSE | 1,355 $ | +4,23% | 1,30 $ | 690 | 607.871 | 1,355 - 1,365 $ | 20:30:55 | Hist. Kurse | |||
| Nasdaq | 1,355 $ | +3,83% | 1,305 $ | 100 | 172.541 | 1,355 - 1,395 $ | 20:31:45 | Hist. Kurse | |||
| AMEX | 1,38 $ | +5,75% | 1,305 $ | 100 | 4.989 | 1,38 - 1,395 $ | 19:29:13 | Hist. Kurse | |||
| Frankfurt | 1,2085 € | +3,25% | 1,1705 € | 0 | 200 | 1,1715 - 1,25 € | 15:29:01 | Hist. Kurse | |||
| Düsseldorf | 1,256 € | G | +7,40% | 1,1695 € | 0 | 0 | 1,177 - 1,256 € | 19:31:47 | Hist. Kurse | ||
| München | 1,191 € | 0 % | 1,191 € | 0 | 0 | 1,191 - 1,191 € | 08:09:25 | Hist. Kurse | |||
| Stuttgart | 1,1775 € | -0,08% | 1,1785 € | 0 | 0 | 1,1775 - 1,1775 € | 08:15:23 | Hist. Kurse | |||
| Berlin | 1,1775 € | G | +0,08% | 1,1765 € | 0 | 0 | 1,1775 - 1,1775 € | 08:13:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 16.000 | 1,222 € | 1,256 € | 8.500 | 2,78% | 20:51:44 | |
| | 13.450 | 1,222 € | 1,256 € | 13.450 | 2,78% | 20:51:44 | |
| | 12.300 | 1,222 € | 1,256 € | 12.300 | 2,78% | 20:51:44 | |
| | 0 | 1,222 € | 1,256 € | 0 | 2,78% | 20:50:03 | |
| | 2 | 1,38 $ | 1,36 $ | 2 | -1,45% | 20:25:36 | |
| | 96 | 1,38 $ | 1,39 $ | 64 | 0,72% | 19:29:26 | |
| | 58 | 1,38 $ | 1,39 $ | 26 | 0,72% | 19:29:26 | |
| | 3.200 | 1,242 € | 1,2715 € | 3.200 | 2,38% | 20:14:04 | |
| | 12.200 | 1,231 € | 1,2645 € | 12.200 | 2,72% | 20:23:15 | |
| | 20.500 | 1,231 € | 1,265 € | 20.000 | 2,76% | 20:36:11 | |
| | 2.500 | 1,231 € | 1,265 € | 2.500 | 2,76% | 20:35:52 | |
| | 12.200 | 1,23 € | 1,266 € | 12.200 | 2,93% | 20:36:46 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 231.371 Stück | Höchster Spread (Düsseldorf) | 2,93% | |
| Gesamtumsatz | 289.947 € | Niedrigster Spread (AMEX) | -1,45% | |
| Tageshoch (NYSE, 17:23:53) | 1,415 $ | 1,30325 € | ||
| Tagestief (Frankfurt, 08:59:02) | 1,1715 € |
| Gesamtvolumen | 27.439 Stück | Höchster Spread (Düsseldorf) | 2,93% | |
| Gesamtumsatz | 34.196 € | Niedrigster Spread (Stuttgart) | 2,38% | |
| Tageshoch (Tradegate, 19:10:47) | 1,291 € | |||
| Tagestief (Frankfurt, 08:59:02) | 1,1715 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |