Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,19 € | -0,98% | 34,53 € | 65 | 1.064 | 33,98 - 34,80 € | 20:49:58 | Hist. Kurse | |||
| 34,28 € | -0,46% | 34,44 € | 0 | 51 | 33,92 - 34,56 € | 21:43:22 | Hist. Kurse | |||
| 34,375 € | -0,46% | 34,535 € | 0 | 0 | 33,815 - 34,685 € | 22:17:19 | Hist. Kurse | |||
| 34,67 € | +0,20% | 34,60 € | 0 | 0 | 34,67 - 34,67 € | 07:57:40 | Hist. Kurse | |||
Nasdaq OTC Other | 37,60 $ | -0,58% | 37,82 $ | 100 | 175 | 37,82 - 37,82 $ | 21.05.24 | Hist. Kurse | |||
Berlin | 34,43 € | +0,17% | 34,37 € | 100 | 100 | 34,39 - 34,43 € | 11:09:24 | Hist. Kurse | |||
Wien | 34,50 € | 0 % | 34,50 € | 12 | 12 | 34,50 - 34,50 € | 24.05.24 | Hist. Kurse | |||
Düsseldorf | 34,36 € | G | -1,15% | 34,76 € | 0 | 0 | 34,36 - 34,36 € | 08:10:04 | Hist. Kurse | ||
Frankfurt | 34,19 € | -1,07% | 34,56 € | 0 | 0 | 34,19 - 34,19 € | 08:12:34 | Hist. Kurse | |||
München | 34,49 € | 0 % | 34,49 € | 0 | 0 | 34,49 - 34,49 € | 08:12:08 | Hist. Kurse | |||
Stuttgart | 34,16 € | -0,26% | 34,25 € | 0 | 0 | 34,16 - 34,40 € | 10:48:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 91 | 34,25 € | 34,53 € | 90 | 0,82% | 21:59:59 | |
| 0 | 34,23 € | 34,52 € | 0 | 0,85% | 22:17:19 | |
| 145 | 34,22 € | 34,58 € | 145 | 1,05% | 21:55:52 | |
| 119 | 33,77 € | 34,42 € | 119 | 1,92% | 22:00:00 | |
| | | | | |
Gesamtvolumen | 1.215 Stück | Höchster Spread (Quotrix) | 1,92% | |
Gesamtumsatz | 41.528 € | Niedrigster Spread (Tradegate) | 0,82% | |
Tageshoch (Tradegate, 08:00:07) | 34,80 € | |||
Tagestief (Gettex, 16:43:14) | 33,92 € |
Gesamtvolumen | 1.215 Stück | Höchster Spread (Gettex) | 1,05% | |
Gesamtumsatz | 41.528 € | Niedrigster Spread (Tradegate) | 0,82% | |
Tageshoch (Tradegate, 08:00:07) | 34,80 € | |||
Tagestief (Gettex, 16:43:14) | 33,92 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |