Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 80,40 € | +1,13% | 79,50 € | 10 | 22.786 | 79,60 - 81,05 € | 21:58:01 | Hist. Kurse | |||
| 80,95 € | +1,57% | 79,70 € | 4 | 3.363 | 79,75 - 81,00 € | 21:51:23 | Hist. Kurse | |||
| 80,45 € | +1,26% | 79,45 € | 40 | 353 | 80,05 - 80,90 € | 16:14:09 | Hist. Kurse | |||
| 80,65 € | +1,45% | 79,50 € | 0 | 0 | 79,60 - 80,95 € | 22:56:41 | Hist. Kurse | |||
Xetra | 80,15 € | +0,88% | 79,45 € | 19.183 | 66.274 | 79,70 - 81,00 € | 17:35:22 | Hist. Kurse | |||
Stuttgart | 80,70 € | +1,45% | 79,55 € | 0 | 1.986 | 80,65 - 80,95 € | 21:55:33 | Hist. Kurse | |||
Frankfurt | 80,45 € | +0,69% | 79,90 € | 22 | 297 | 79,75 - 80,75 € | 15:14:07 | Hist. Kurse | |||
Hamburg | 80,25 € | +1,26% | 79,25 € | 4 | 44 | 80,10 - 80,25 € | 09:14:33 | Hist. Kurse | |||
Düsseldorf | 80,50 € | G | +1,13% | 79,60 € | 0 | 0 | 80,10 - 80,55 € | 19:32:21 | Hist. Kurse | ||
Hannover | 79,90 € | G | +0,82% | 79,25 € | 0 | 0 | 79,90 - 79,90 € | 08:16:06 | Hist. Kurse | ||
München | 80,15 € | +1,01% | 79,35 € | 0 | 0 | 80,15 - 80,15 € | 08:01:56 | Hist. Kurse | |||
Berlin | 80,80 € | -T | +1,57% | 79,55 € | 0 | 0 | 80,05 - 80,80 € | 21:52:03 | Hist. Kurse | ||
Wien | 80,15 € | +0,75% | 79,55 € | 12 | 0 | 80,05 - 80,15 € | 17:32:35 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 62 | 80,25 € | 81,00 € | 62 | 0,93% | 21:58:01 | |
| 0 | 80,20 € | 81,10 € | 0 | 1,12% | 22:56:41 | |
| 129 | 80,00 € | 81,00 € | 100 | 1,25% | 21:58:01 | |
| 120 | 80,00 € | 81,00 € | 120 | 1,25% | 21:58:01 | |
| | | | | |
Gesamtvolumen | 114.060 Stück | Höchster Spread (Tradegate) | 1,25% | |
Gesamtumsatz | 9.161.530 € | Niedrigster Spread (Gettex) | 0,93% | |
Tageshoch (Tradegate, 11:12:12) | 81,05 € | |||
Tagestief (Tradegate, 09:19:42) | 79,60 € |
Gesamtvolumen | 113.707 Stück | Höchster Spread (Tradegate) | 1,25% | |
Gesamtumsatz | 9.133.127 € | Niedrigster Spread (Gettex) | 0,93% | |
Tageshoch (Tradegate, 11:12:12) | 81,05 € | |||
Tagestief (Tradegate, 09:19:42) | 79,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |