Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 72,60 € | -2,16% | 74,20 € | 10 | 1.535 | 72,60 - 73,15 € | 09:30:47 | Hist. Kurse | |||
| 72,70 € | -0,68% | 73,20 € | 7 | 238 | 72,35 - 73,50 € | 09:50:45 | Hist. Kurse | |||
| 72,675 € | -2,09% | 74,225 € | 0 | 0 | 72,60 - 74,225 € | 10:04:50 | Hist. Kurse | |||
| 73,05 € | -2,14% | 74,65 € | 0 | 0 | 73,05 - 73,05 € | 07:57:41 | Hist. Kurse | |||
Xetra | 72,80 € | -1,62% | 74,00 € | 45 | 1.984 | 72,75 - 73,80 € | 09:37:26 | Hist. Kurse | |||
Nasdaq OTC Other | 78,51 $ | +2,09% | 76,90 $ | 100 | 150 | 78,51 - 80,00 $ | 10.05.24 | Hist. Kurse | |||
Stuttgart | 72,75 € | -1,69% | 74,00 € | 3 | 113 | 72,75 - 73,05 € | 09:40:22 | Hist. Kurse | |||
Wien | 73,95 € | 0 % | 73,95 € | 11 | 100 | 13.05.24 | Hist. Kurse | ||||
Düsseldorf | 72,70 € | G | -1,29% | 73,65 € | 0 | 0 | 72,70 - 72,85 € | 09:32:08 | Hist. Kurse | ||
Frankfurt | 73,25 € | -1,28% | 74,20 € | 0 | 0 | 73,25 - 73,25 € | 09:02:33 | Hist. Kurse | |||
Hamburg | 72,60 € | G | -2,29% | 74,30 € | 0 | 0 | 72,60 - 72,60 € | 08:16:11 | Hist. Kurse | ||
Hannover | 72,60 € | G | -2,29% | 74,30 € | 0 | 0 | 72,60 - 72,60 € | 08:16:03 | Hist. Kurse | ||
München | 72,85 € | G | -2,28% | 74,55 € | 0 | 0 | 72,85 - 72,85 € | 08:00:21 | Hist. Kurse | ||
Berlin | 72,70 € | G | -1,96% | 74,15 € | 0 | 0 | 72,70 - 72,70 € | 08:06:47 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 138 | 72,60 € | 72,75 € | 138 | 0,21% | 10:04:50 | |
| 0 | 72,60 € | 72,75 € | 0 | 0,21% | 10:04:50 | |
| 210 | 72,55 € | 72,70 € | 210 | 0,21% | 10:04:58 | |
| 170 | 72,55 € | 72,70 € | 170 | 0,21% | 10:04:50 | |
| 206 | 72,65 € | 72,65 € | 206 | 0,00% | 09:46:26 | |
| 333 | 72,55 € | 72,75 € | 199 | 0,28% | 09:49:53 | |
| 140 | 72,55 € | 72,75 € | 140 | 0,28% | 09:46:34 | |
| 69 | 72,55 € | 72,75 € | 69 | 0,28% | 09:46:34 | |
| 69 | 72,55 € | 72,75 € | 69 | 0,28% | 09:46:34 | |
| 200 | 72,55 € | 72,75 € | 200 | 0,28% | 09:46:34 | |
| 210 | 72,50 € | 72,70 € | 200 | 0,28% | 09:49:54 | |
| 60 | 72,50 € | 72,75 € | 60 | 0,34% | 09:46:33 | |
| 127 | 72,00 € | 73,35 € | 216 | 1,87% | 09:46:34 | |
| | | | | |
Gesamtvolumen | 4.094 Stück | Höchster Spread (Wien) | 1,87% | |
Gesamtumsatz | 298.678 € | Niedrigster Spread (Gettex) | 0,21% | |
Tageshoch (Wien, 09:46:34) | 73,95 € | |||
Tagestief (Gettex, 08:07:54) | 72,35 € |
Gesamtvolumen | 4.094 Stück | Höchster Spread (Frankfurt) | 0,34% | |
Gesamtumsatz | 298.678 € | Niedrigster Spread (Gettex) | 0,21% | |
Tageshoch (Xetra, 09:01:05) | 73,80 € | |||
Tagestief (Gettex, 08:07:54) | 72,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |