Top-News
Attraktive Knock-Outs auf Siemens Energy AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,51 € / 0,52 € |
SW6J8C
| |
| Call | 10,1 | 0,25 € / 0,26 € |
SW6PLS
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,2 | 0,49 € / 0,50 € |
SD83W2
| |
| Put | 9,7 | 0,26 € / 0,27 € |
SD7ENB
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Siemens Energy AG
Aktie
WKN: ENER6Y ISIN: DE000ENER6Y0 US-Symbol: SMEGF
24.07
25,57 €
+1,50 €
+6,23%
21:52:17 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
792,14 Mio.
Marktkapitalisierung *
19,12 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,39:
ME7K2K
Orderbuch, Stand 17:44:11
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:44:11 | 25,71 € | 40 | 1.028 € | 6.756.725 | 170 M € | ||
| 17:44:11 | 25,71 € | 40 | 1.028 € | 6.756.685 | 170 M € | ||
| 17:35:08 | 25,71 € | 1.348.296 | 34,7 M € | 6.756.645 | 170 M € | ||
| 17:29:55 | 25,75 € | 146 | 3.760 € | 5.408.349 | 136 M € | ||
| 17:29:47 | 25,74 € | 611 | 15.727 € | 5.408.203 | 136 M € | ||
| 17:29:47 | 25,72 € | 1.438 | 36.985 € | 5.407.592 | 136 M € | ||
| 17:29:46 | 25,74 € | 898 | 23.115 € | 5.406.154 | 136 M € | ||
| 17:29:45 | 25,73 € | 1.590 | 40.911 € | 5.405.256 | 136 M € | ||
| 17:29:41 | 25,72 € | 99 | 2.546 € | 5.403.666 | 136 M € | ||
| 17:29:41 | 25,72 € | 257 | 6.610 € | 5.403.567 | 136 M € | ||
| 17:29:39 | 25,71 € | 205 | 5.271 € | 5.403.310 | 136 M € | ||
| 17:29:39 | 25,71 € | 41 | 1.054 € | 5.403.105 | 136 M € | ||
| 17:29:39 | 25,71 € | 104 | 2.674 € | 5.403.064 | 136 M € | ||
| 17:29:39 | 25,71 € | 104 | 2.674 € | 5.402.960 | 136 M € | ||
| 17:29:39 | 25,71 € | 128 | 3.291 € | 5.402.856 | 136 M € | ||
| 17:29:39 | 25,71 € | 90 | 2.314 € | 5.402.728 | 136 M € | ||
| 17:29:39 | 25,71 € | 106 | 2.725 € | 5.402.638 | 136 M € | ||
| 17:29:39 | 25,71 € | 106 | 2.725 € | 5.402.532 | 136 M € | ||
| 17:29:39 | 25,71 € | 106 | 2.725 € | 5.402.426 | 136 M € | ||
| 17:29:39 | 25,71 € | 106 | 2.725 € | 5.402.320 | 136 M € | ||
| 17:29:39 | 25,71 € | 106 | 2.725 € | 5.402.214 | 136 M € | ||
| 17:29:39 | 25,71 € | 28 | 720 € | 5.402.108 | 136 M € | ||
| 17:29:39 | 25,71 € | 396 | 10.181 € | 5.402.080 | 136 M € | ||
| 17:29:39 | 25,71 € | 2.481 | 64 T € | 5.401.684 | 136 M € | ||
| 17:29:39 | 25,71 € | 167 | 4.294 € | 5.399.203 | 136 M € | ||
| 17:29:00 | 25,70 € | 1.011 | 25.983 € | 5.399.036 | 136 M € | ||
| 17:28:59 | 25,70 € | 14 | 360 € | 5.398.025 | 135 M € | ||
| 17:28:59 | 25,70 € | 189 | 4.857 € | 5.398.011 | 135 M € | ||
| 17:28:55 | 25,70 € | 3.466 | 89 T € | 5.397.822 | 135 M € | ||
| 17:28:55 | 25,70 € | 353 | 9.072 € | 5.394.356 | 135 M € | ||
| 17:28:55 | 25,70 € | 135 | 3.470 € | 5.394.003 | 135 M € | ||
| 17:28:55 | 25,70 € | 31 | 797 € | 5.393.868 | 135 M € | ||
| 17:28:54 | 25,71 € | 106 | 2.725 € | 5.393.837 | 135 M € | ||
| 17:28:54 | 25,71 € | 197 | 5.065 € | 5.393.731 | 135 M € | ||
| 17:28:51 | 25,71 € | 9 | 231 € | 5.393.534 | 135 M € | ||
| 17:28:46 | 25,71 € | 106 | 2.725 € | 5.393.525 | 135 M € | ||
| 17:28:43 | 25,71 € | 363 | 9.333 € | 5.393.419 | 135 M € | ||
| 17:28:43 | 25,71 € | 176 | 4.525 € | 5.393.056 | 135 M € | ||
| 17:28:43 | 25,71 € | 1.114 | 28.641 € | 5.392.880 | 135 M € | ||
| 17:28:43 | 25,71 € | 597 | 15.349 € | 5.391.766 | 135 M € | ||
| 17:28:43 | 25,72 € | 109 | 2.803 € | 5.391.169 | 135 M € | ||
| 17:28:43 | 25,72 € | 587 | 15.098 € | 5.391.060 | 135 M € | ||
| 17:28:43 | 25,72 € | 81 | 2.083 € | 5.390.473 | 135 M € | ||
| 17:28:43 | 25,72 € | 1.116 | 28.704 € | 5.390.392 | 135 M € | ||
| 17:28:43 | 25,72 € | 1.116 | 28.704 € | 5.389.276 | 135 M € | ||
| 17:28:43 | 25,72 € | 516 | 13.272 € | 5.388.160 | 135 M € | ||
| 17:28:43 | 25,72 € | 600 | 15.432 € | 5.387.644 | 135 M € | ||
| 17:28:43 | 25,72 € | 868 | 22.325 € | 5.387.044 | 135 M € | ||
| 17:28:39 | 25,73 € | 1 | 26 € | 5.386.176 | 135 M € | ||
| 17:28:39 | 25,73 € | 98 | 2.522 € | 5.386.175 | 135 M € | ||
| 17:28:39 | 25,73 € | 204 | 5.249 € | 5.386.077 | 135 M € | ||
| 17:28:39 | 25,73 € | 483 | 12.428 € | 5.385.873 | 135 M € | ||
| 17:28:39 | 25,73 € | 483 | 12.428 € | 5.385.390 | 135 M € | ||
| 17:28:39 | 25,73 € | 483 | 12.428 € | 5.384.907 | 135 M € | ||
| 17:28:39 | 25,73 € | 483 | 12.428 € | 5.384.424 | 135 M € | ||
| 17:28:39 | 25,73 € | 483 | 12.428 € | 5.383.941 | 135 M € | ||
| 17:28:39 | 25,72 € | 750 | 19.290 € | 5.383.458 | 135 M € | ||
| 17:28:39 | 25,73 € | 76 | 1.955 € | 5.382.708 | 135 M € | ||
| 17:28:39 | 25,73 € | 997 | 25.653 € | 5.382.632 | 135 M € | ||
| 17:28:34 | 25,73 € | 82 | 2.110 € | 5.381.635 | 135 M € | ||
| 17:28:34 | 25,73 € | 1.335 | 34.350 € | 5.381.553 | 135 M € | ||
| 17:28:29 | 25,73 € | 835 | 21.485 € | 5.380.218 | 135 M € | ||
| 17:28:29 | 25,73 € | 198 | 5.095 € | 5.379.383 | 135 M € | ||
| 17:28:28 | 25,73 € | 233 | 5.995 € | 5.379.185 | 135 M € | ||
| 17:28:25 | 25,72 € | 630 | 16.204 € | 5.378.952 | 135 M € | ||
| 17:28:25 | 25,72 € | 837 | 21.528 € | 5.378.322 | 135 M € | ||
| 17:28:25 | 25,72 € | 318 | 8.179 € | 5.377.485 | 135 M € | ||
| 17:28:24 | 25,72 € | 19 | 489 € | 5.377.167 | 135 M € | ||
| 17:28:24 | 25,72 € | 4 | 103 € | 5.377.148 | 135 M € | ||
| 17:28:24 | 25,72 € | 74 | 1.903 € | 5.377.144 | 135 M € | ||
| 17:28:23 | 25,72 € | 218 | 5.607 € | 5.377.070 | 135 M € | ||
| 17:28:23 | 25,72 € | 10 | 257 € | 5.376.852 | 135 M € | ||
| 17:28:23 | 25,73 € | 3.243 | 83 T € | 5.376.842 | 135 M € | ||
| 17:28:23 | 25,71 € | 10 | 257 € | 5.373.599 | 135 M € | ||
| 17:28:23 | 25,71 € | 22 | 566 € | 5.373.589 | 135 M € | ||
| 17:28:23 | 25,73 € | 2.552 | 66 T € | 5.373.567 | 135 M € | ||
| 17:28:22 | 25,72 € | 434 | 11.162 € | 5.371.015 | 135 M € | ||
| 17:28:22 | 25,72 € | 600 | 15.432 € | 5.370.581 | 135 M € | ||
| 17:28:22 | 25,72 € | 405 | 10.417 € | 5.369.981 | 135 M € | ||
| 17:28:22 | 25,72 € | 10 | 257 € | 5.369.576 | 135 M € | ||
| 17:28:22 | 25,72 € | 99 | 2.546 € | 5.369.566 | 135 M € | ||
| 17:28:22 | 25,72 € | 600 | 15.432 € | 5.369.467 | 135 M € | ||
| 17:28:22 | 25,73 € | 2.700 | 69 T € | 5.368.867 | 135 M € | ||
| 17:28:13 | 25,72 € | 208 | 5.350 € | 5.366.167 | 135 M € | ||
| 17:28:13 | 25,71 € | 300 | 7.713 € | 5.365.959 | 135 M € | ||
| 17:28:12 | 25,72 € | 330 | 8.488 € | 5.365.659 | 135 M € | ||
| 17:28:12 | 25,71 € | 10 | 257 € | 5.365.329 | 135 M € | ||
| 17:28:12 | 25,71 € | 620 | 15.940 € | 5.365.319 | 135 M € | ||
| 17:28:11 | 25,72 € | 974 | 25.051 € | 5.364.699 | 135 M € | ||
| 17:28:10 | 25,72 € | 749 | 19.264 € | 5.363.725 | 135 M € | ||
| 17:28:06 | 25,72 € | 172 | 4.424 € | 5.362.976 | 135 M € | ||
| 17:28:05 | 25,72 € | 1.141 | 29.347 € | 5.362.804 | 135 M € | ||
| 17:28:05 | 25,72 € | 786 | 20.216 € | 5.361.663 | 135 M € | ||
| 17:28:05 | 25,72 € | 316 | 8.128 € | 5.360.877 | 135 M € | ||
| 17:28:00 | 25,71 € | 85 | 2.185 € | 5.360.561 | 135 M € | ||
| 17:27:50 | 25,72 € | 823 | 21.168 € | 5.360.476 | 135 M € | ||
| 17:27:48 | 25,71 € | 1.187 | 30.518 € | 5.359.653 | 135 M € | ||
| 17:27:46 | 25,72 € | 597 | 15.355 € | 5.358.466 | 134 M € | ||
| 17:27:46 | 25,72 € | 600 | 15.432 € | 5.357.869 | 134 M € | ||
| 17:27:45 | 25,71 € | 100 | 2.571 € | 5.357.269 | 134 M € |
2
3
4
...
63
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
