Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,205 € | -1,05% | 5,26 € | 10 | 10.084 | 5,205 - 5,34 € | 21:01:54 | Hist. Kurse | |||
| 5,19 € | -1,14% | 5,25 € | 0 | 300 | 5,19 - 5,335 € | 21:44:20 | Hist. Kurse | |||
| 5,2125 € | -0,76% | 5,2525 € | 0 | 0 | 5,205 - 5,3475 € | 21:48:20 | Hist. Kurse | |||
| 5,265 € | +2,43% | 5,14 € | 0 | 0 | 5,265 - 5,265 € | 07:57:11 | Hist. Kurse | |||
Nasdaq OTC Other | 5,88 $ | +5,00% | 5,60 $ | 101 | 261 | 5,60 - 5,60 $ | 21.05.24 | Hist. Kurse | |||
Düsseldorf | 5,225 € | G | +2,25% | 5,11 € | 0 | 0 | 5,225 - 5,225 € | 08:10:19 | Hist. Kurse | ||
Frankfurt | 5,25 € | +0,57% | 5,22 € | 0 | 0 | 5,25 - 5,25 € | 08:04:51 | Hist. Kurse | |||
München | 5,245 € | +2,24% | 5,13 € | 0 | 0 | 5,245 - 5,245 € | 08:12:08 | Hist. Kurse | |||
Stuttgart | 5,23 € | +1,45% | 5,155 € | 0 | 0 | 5,23 - 5,265 € | 14:58:57 | Hist. Kurse | |||
Berlin | 5,25 € | G | +2,34% | 5,13 € | 0 | 0 | 5,25 - 5,25 € | 08:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 5,21 € | 5,225 € | 1.000 | 0,29% | 21:39:17 | |
| 1.344 | 5,21 € | 5,225 € | 1.344 | 0,29% | 21:39:18 | |
| 0 | 5,195 € | 5,23 € | 0 | 0,67% | 21:48:20 | |
| 480 | 5,19 € | 5,25 € | 480 | 1,16% | 20:58:04 | |
| 1.000 | 5,21 € | 5,225 € | 1.000 | 0,29% | 21:30:28 | |
| 1.360 | 5,195 € | 5,25 € | 1.360 | 1,06% | 17:36:11 | |
| 500 | 5,19 € | 5,25 € | 500 | 1,16% | 20:58:04 | |
| 500 | 5,19 € | 5,25 € | 500 | 1,16% | 21:03:04 | |
| 5.000 | 5,19 € | 5,33 € | 5.000 | 2,70% | 21:14:01 | |
| | | | | |
Gesamtvolumen | 10.384 Stück | Höchster Spread (Stuttgart) | 2,70% | |
Gesamtumsatz | 54.993 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (Tradegate, 11:19:56) | 5,34 € | |||
Tagestief (Gettex, 21:04:14) | 5,19 € |
Gesamtvolumen | 10.384 Stück | Höchster Spread (Stuttgart) | 2,70% | |
Gesamtumsatz | 54.993 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (Tradegate, 11:19:56) | 5,34 € | |||
Tagestief (Gettex, 21:04:14) | 5,19 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |