Attraktive Knock-Outs auf SAP SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,51 € / 3,56 € |
SU4N2U
| |
| Call | 10,0 | 1,75 € / 1,80 € |
SU8AXT
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,53 € / 3,58 € |
SU7VAC
| |
| Put | 10,0 | 1,74 € / 1,79 € |
SU49HS
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch SAP Aktie
Aktie
WKN: 716460 ISIN: DE0007164600 US-Symbol: SAPGF
177.54
177,14 €
-0,40 €
-0,23%
07.06.24 21:57:47
Handeln
Depot/Watchlist
Aktienanzahl *
1,17 Mrd.
Marktkapitalisierung *
207,51 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 9,68:
VM9TUN
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:47 | 177,14 € | 30 | 5.314 € | 26.132 | 4,63 M € | ||
| 21:57:47 | 177,14 € | 30 | 5.314 € | 26.102 | 4,62 M € | ||
| 21:55:44 | 177,60 € | 2 | 355 € | 26.072 | 4,61 M € | ||
| 21:42:12 | 177,14 € | 10 | 1.771 € | 26.070 | 4,61 M € | ||
| 21:40:17 | 177,62 € | 25 | 4.441 € | 26.060 | 4,61 M € | ||
| 21:39:07 | 177,54 € | 20 | 3.551 € | 26.035 | 4,61 M € | ||
| 21:35:32 | 177,20 € | 59 | 10.455 € | 26.015 | 4,60 M € | ||
| 21:33:34 | 177,54 € | 20 | 3.551 € | 25.956 | 4,59 M € | ||
| 21:30:33 | 177,70 € | 15 | 2.666 € | 25.936 | 4,59 M € | ||
| 21:24:10 | 177,46 € | 180 | 31.943 € | 25.921 | 4,59 M € | ||
| 21:19:25 | 177,30 € | 54 | 9.574 € | 25.741 | 4,56 M € | ||
| 21:17:48 | 177,50 € | 36 | 6.390 € | 25.687 | 4,55 M € | ||
| 21:13:29 | 177,42 € | 10 | 1.774 € | 25.651 | 4,54 M € | ||
| 21:10:59 | 177,38 € | 20 | 3.548 € | 25.641 | 4,54 M € | ||
| 21:10:40 | 177,14 € | 25 | 4.429 € | 25.621 | 4,53 M € | ||
| 21:10:01 | 177,48 € | 5 | 887 € | 25.596 | 4,53 M € | ||
| 21:00:34 | 177,12 € | 1 | 177 € | 25.591 | 4,53 M € | ||
| 20:54:27 | 177,58 € | 8 | 1.421 € | 25.590 | 4,53 M € | ||
| 20:36:36 | 177,54 € | 1 | 178 € | 25.582 | 4,53 M € | ||
| 20:27:01 | 177,04 € | 30 | 5.311 € | 25.581 | 4,53 M € | ||
| 20:25:37 | 177,04 € | 6 | 1.062 € | 25.551 | 4,52 M € | ||
| 20:15:20 | 177,28 € | 2 | 355 € | 25.545 | 4,52 M € | ||
| 20:12:36 | 177,38 € | 8 | 1.419 € | 25.543 | 4,52 M € | ||
| 20:12:20 | 177,38 € | 7 | 1.242 € | 25.535 | 4,52 M € | ||
| 20:09:07 | 177,12 € | 150 | 26.568 € | 25.528 | 4,52 M € | ||
| 20:08:14 | 177,38 € | 25 | 4.435 € | 25.378 | 4,49 M € | ||
| 20:03:33 | 177,16 € | 30 | 5.315 € | 25.353 | 4,49 M € | ||
| 20:00:26 | 177,52 € | 100 | 17.752 € | 25.323 | 4,48 M € | ||
| 19:56:06 | 177,42 € | 200 | 35.484 € | 25.223 | 4,46 M € | ||
| 19:52:24 | 177,42 € | 6 | 1.065 € | 25.023 | 4,43 M € | ||
| 19:51:09 | 177,70 € | 15 | 2.666 € | 25.017 | 4,43 M € | ||
| 19:48:47 | 177,68 € | 20 | 3.554 € | 25.002 | 4,42 M € | ||
| 19:39:31 | 177,70 € | 4 | 711 € | 24.982 | 4,42 M € | ||
| 19:30:30 | 177,72 € | 100 | 17.772 € | 24.978 | 4,42 M € | ||
| 19:21:57 | 177,80 € | 150 | 26.670 € | 24.878 | 4,40 M € | ||
| 19:20:57 | 177,78 € | 15 | 2.667 € | 24.728 | 4,38 M € | ||
| 19:03:14 | 177,68 € | 15 | 2.665 € | 24.713 | 4,37 M € | ||
| 18:51:30 | 177,40 € | 150 | 26.610 € | 24.698 | 4,37 M € | ||
| 18:50:19 | 177,38 € | 103 | 18.270 € | 24.548 | 4,34 M € | ||
| 18:45:53 | 177,26 € | 50 | 8.863 € | 24.445 | 4,33 M € | ||
| 18:39:05 | 176,90 € | 5 | 885 € | 24.395 | 4,32 M € | ||
| 18:38:27 | 177,38 € | 15 | 2.661 € | 24.390 | 4,32 M € | ||
| 18:34:39 | 177,12 € | 207 | 36.664 € | 24.375 | 4,31 M € | ||
| 18:33:55 | 177,36 € | 180 | 31.925 € | 24.168 | 4,28 M € | ||
| 18:30:23 | 177,42 € | 50 | 8.871 € | 23.988 | 4,25 M € | ||
| 18:30:20 | 177,42 € | 20 | 3.548 € | 23.938 | 4,24 M € | ||
| 18:21:32 | 177,50 € | 70 | 12.425 € | 23.918 | 4,23 M € | ||
| 18:21:23 | 177,48 € | 5 | 887 € | 23.848 | 4,22 M € | ||
| 18:21:07 | 177,48 € | 98 | 17.393 € | 23.843 | 4,22 M € | ||
| 18:06:17 | 177,48 € | 11 | 1.952 € | 23.745 | 4,20 M € | ||
| 18:04:59 | 177,48 € | 70 | 12.424 € | 23.734 | 4,20 M € | ||
| 17:58:03 | 177,48 € | 70 | 12.424 € | 23.664 | 4,19 M € | ||
| 17:55:16 | 177,48 € | 4 | 710 € | 23.594 | 4,18 M € | ||
| 17:45:23 | 177,34 € | 1 | 177 € | 23.590 | 4,17 M € | ||
| 17:42:54 | 177,34 € | 1 | 177 € | 23.589 | 4,17 M € | ||
| 17:42:17 | 177,34 € | 53 | 9.399 € | 23.588 | 4,17 M € | ||
| 17:42:02 | 177,48 € | 3 | 532 € | 23.535 | 4,16 M € | ||
| 17:37:59 | 177,58 € | 7 | 1.243 € | 23.532 | 4,16 M € | ||
| 17:36:00 | 177,60 € | 30 | 5.328 € | 23.525 | 4,16 M € | ||
| 17:33:26 | 177,60 € | 22 | 3.907 € | 23.495 | 4,16 M € | ||
| 17:27:58 | 177,40 € | 100 | 17.740 € | 23.473 | 4,15 M € | ||
| 17:15:15 | 176,90 € | 2 | 354 € | 23.373 | 4,14 M € | ||
| 17:14:43 | 176,88 € | 22 | 3.891 € | 23.371 | 4,14 M € | ||
| 17:14:09 | 176,82 € | 1 | 177 € | 23.349 | 4,13 M € | ||
| 17:12:04 | 176,84 € | 50 | 8.842 € | 23.348 | 4,13 M € | ||
| 17:10:25 | 176,80 € | 20 | 3.536 € | 23.298 | 4,12 M € | ||
| 17:09:36 | 176,80 € | 1 | 177 € | 23.278 | 4,12 M € | ||
| 17:09:05 | 176,84 € | 10 | 1.768 € | 23.277 | 4,12 M € | ||
| 17:07:33 | 176,94 € | 2 | 354 € | 23.267 | 4,12 M € | ||
| 17:07:28 | 176,96 € | 5 | 885 € | 23.265 | 4,12 M € | ||
| 17:07:04 | 176,96 € | 55 | 9.733 € | 23.260 | 4,12 M € | ||
| 17:06:29 | 176,96 € | 85 | 15.042 € | 23.205 | 4,11 M € | ||
| 17:05:11 | 177,00 € | 17 | 3.009 € | 23.120 | 4,09 M € | ||
| 17:03:33 | 177,22 € | 80 | 14.178 € | 23.103 | 4,09 M € | ||
| 17:03:22 | 177,20 € | 24 | 4.253 € | 23.023 | 4,07 M € | ||
| 16:59:13 | 177,32 € | 8 | 1.419 € | 22.999 | 4,07 M € | ||
| 16:58:20 | 177,28 € | 15 | 2.659 € | 22.991 | 4,07 M € | ||
| 16:56:15 | 177,26 € | 250 | 44.315 € | 22.976 | 4,07 M € | ||
| 16:46:00 | 177,42 € | 14 | 2.484 € | 22.726 | 4,02 M € | ||
| 16:45:13 | 177,48 € | 10 | 1.775 € | 22.712 | 4,02 M € | ||
| 16:43:56 | 177,40 € | 70 | 12.418 € | 22.702 | 4,02 M € | ||
| 16:43:55 | 177,42 € | 346 | 61 T € | 22.632 | 4,00 M € | ||
| 16:36:19 | 177,20 € | 20 | 3.544 € | 22.286 | 3,94 M € | ||
| 16:28:28 | 177,18 € | 49 | 8.682 € | 22.266 | 3,94 M € | ||
| 16:28:17 | 177,18 € | 6 | 1.063 € | 22.217 | 3,93 M € | ||
| 16:27:19 | 177,26 € | 3 | 532 € | 22.211 | 3,93 M € | ||
| 16:26:54 | 177,34 € | 1 | 177 € | 22.208 | 3,93 M € | ||
| 16:26:16 | 177,34 € | 50 | 8.867 € | 22.207 | 3,93 M € | ||
| 16:24:10 | 177,28 € | 50 | 8.864 € | 22.157 | 3,92 M € | ||
| 16:24:05 | 177,26 € | 6 | 1.064 € | 22.107 | 3,91 M € | ||
| 16:23:45 | 177,30 € | 50 | 8.865 € | 22.101 | 3,91 M € | ||
| 16:21:55 | 177,26 € | 1 | 177 € | 22.051 | 3,90 M € | ||
| 16:20:53 | 177,06 € | 20 | 3.541 € | 22.050 | 3,90 M € | ||
| 16:18:46 | 177,08 € | 85 | 15.052 € | 22.030 | 3,90 M € | ||
| 16:18:28 | 177,06 € | 25 | 4.427 € | 21.945 | 3,88 M € | ||
| 16:13:28 | 177,12 € | 28 | 4.959 € | 21.920 | 3,88 M € | ||
| 16:13:12 | 177,10 € | 150 | 26.565 € | 21.892 | 3,87 M € | ||
| 16:13:05 | 177,10 € | 250 | 44.275 € | 21.742 | 3,85 M € | ||
| 16:10:24 | 177,06 € | 55 | 9.738 € | 21.492 | 3,80 M € | ||
| 16:09:11 | 176,82 € | 113 | 19.981 € | 21.437 | 3,79 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen