Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,426 € | -0,87% | 3,456 € | 1.000 | 30.698 | 3,396 - 3,456 € | 20:21:46 | Hist. Kurse | |||
| 3,43 € | -0,64% | 3,452 € | 0 | 7.933 | 3,394 - 3,452 € | 21:14:23 | Hist. Kurse | |||
| 3,444 € | +1,18% | 3,404 € | 1.100 | 1.100 | 3,444 - 3,458 € | 14:28:00 | Hist. Kurse | |||
| 3,429 € | -0,64% | 3,451 € | 0 | 0 | 3,377 - 3,461 € | 21:18:51 | Hist. Kurse | |||
Frankfurt | 3,458 € | +1,59% | 3,404 € | 350 | 350 | 3,42 - 3,458 € | 14:32:52 | Hist. Kurse | |||
Düsseldorf | 3,388 € | G | -1,34% | 3,434 € | 0 | 0 | 3,388 - 3,446 € | 16:31:07 | Hist. Kurse | ||
München | 3,45 € | +1,41% | 3,402 € | 0 | 0 | 3,45 - 3,45 € | 08:12:09 | Hist. Kurse | |||
Stuttgart | 3,432 € | +0,18% | 3,426 € | 0 | 0 | 3,358 - 3,432 € | 10:48:07 | Hist. Kurse | |||
Berlin | 3,448 € | G | +1,35% | 3,402 € | 0 | 0 | 3,448 - 3,448 € | 08:12:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 3,428 € | 3,436 € | 1.000 | 0,23% | 21:18:49 | |
| 730 | 3,428 € | 3,436 € | 730 | 0,23% | 21:18:50 | |
| 1.458 | 3,426 € | 3,434 € | 1.458 | 0,23% | 21:18:50 | |
| 0 | 3,414 € | 3,444 € | 0 | 0,88% | 21:18:51 | |
| 2.000 | 3,424 € | 3,432 € | 2.000 | 0,23% | 21:03:32 | |
| 2.000 | 3,424 € | 3,432 € | 2.000 | 0,23% | 21:03:33 | |
| 740 | 3,416 € | 3,448 € | 740 | 0,94% | 20:22:16 | |
| 1.500 | 3,406 € | 3,454 € | 1.500 | 1,41% | 21:03:32 | |
| 10.000 | 3,376 € | 3,434 € | 1.000 | 1,72% | 21:03:32 | |
| | | | | |
Gesamtvolumen | 40.081 Stück | Höchster Spread (Stuttgart) | 1,72% | |
Gesamtumsatz | 137.300 € | Niedrigster Spread (Tradegate) | 0,23% | |
Tageshoch (Quotrix, 07:57:27) | 3,458 € | |||
Tagestief (Stuttgart, 08:01:34) | 3,358 € |
Gesamtvolumen | 38.981 Stück | Höchster Spread (Stuttgart) | 1,72% | |
Gesamtumsatz | 133.511 € | Niedrigster Spread (Tradegate) | 0,23% | |
Tageshoch (Frankfurt, 14:32:52) | 3,458 € | |||
Tagestief (Stuttgart, 08:01:34) | 3,358 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |