Top-News
Attraktive Knock-Outs auf RWE AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,68 € / 0,69 € |
SW1TDA
| |
| Call | 9,9 | 0,34 € / 0,35 € |
SW80Z1
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,68 € / 0,69 € |
SU5Y4S
| |
| Put | 9,9 | 0,34 € / 0,35 € |
SU4VRK
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch RWE Aktie
Aktie
WKN: 703712 ISIN: DE0007037129 US-Symbol: RWNFF
34.88
34,14 €
-0,74 €
-2,12%
07.06.24 21:54:40
Handeln
Depot/Watchlist
Aktienanzahl *
39,00 Mio.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,46:
ME7VQP
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:23 | 34,20 € | 15 | 513 € | 74.086 | 2,54 M € | ||
| 21:50:26 | 34,19 € | 29 | 992 € | 74.071 | 2,54 M € | ||
| 21:43:21 | 34,18 € | 0 | 0 € | 74.042 | 2,54 M € | ||
| 21:41:34 | 34,20 € | 16 | 547 € | 74.042 | 2,54 M € | ||
| 21:22:18 | 34,21 € | 14 | 479 € | 74.026 | 2,54 M € | ||
| 21:18:20 | 34,22 € | 45 | 1.540 € | 74.012 | 2,54 M € | ||
| 21:13:13 | 34,18 € | 0 | 0 € | 73.967 | 2,54 M € | ||
| 20:51:27 | 34,26 € | 27 | 925 € | 73.967 | 2,54 M € | ||
| 20:50:08 | 34,23 € | 5 | 171 € | 73.940 | 2,54 M € | ||
| 20:43:33 | 34,23 € | 0 | 0 € | 73.935 | 2,54 M € | ||
| 20:41:53 | 34,26 € | 10 | 343 € | 73.935 | 2,54 M € | ||
| 20:40:39 | 34,26 € | 1 | 34 € | 73.925 | 2,54 M € | ||
| 20:34:22 | 34,26 € | 30 | 1.028 € | 73.924 | 2,54 M € | ||
| 20:30:34 | 34,26 € | 2 | 69 € | 73.894 | 2,54 M € | ||
| 20:29:56 | 34,25 € | 2 | 69 € | 73.892 | 2,54 M € | ||
| 20:29:05 | 34,25 € | 15 | 514 € | 73.890 | 2,54 M € | ||
| 20:24:54 | 34,16 € | 15 | 512 € | 73.875 | 2,53 M € | ||
| 20:23:05 | 34,24 € | 20 | 685 € | 73.860 | 2,53 M € | ||
| 20:17:34 | 34,13 € | 587 | 20.034 € | 73.840 | 2,53 M € | ||
| 20:13:41 | 34,22 € | 0 | 0 € | 73.253 | 2,51 M € | ||
| 20:03:22 | 34,26 € | 10 | 343 € | 73.253 | 2,51 M € | ||
| 20:01:49 | 34,26 € | 4 | 137 € | 73.243 | 2,51 M € | ||
| 20:01:33 | 34,26 € | 8 | 274 € | 73.239 | 2,51 M € | ||
| 20:00:24 | 34,20 € | 8 | 274 € | 73.231 | 2,51 M € | ||
| 19:59:57 | 34,27 € | 30 | 1.028 € | 73.223 | 2,51 M € | ||
| 19:58:59 | 34,27 € | 15 | 514 € | 73.193 | 2,51 M € | ||
| 19:58:17 | 34,19 € | 20 | 684 € | 73.178 | 2,51 M € | ||
| 19:54:35 | 34,27 € | 10 | 343 € | 73.158 | 2,51 M € | ||
| 19:54:00 | 34,27 € | 50 | 1.714 € | 73.148 | 2,51 M € | ||
| 19:48:08 | 34,19 € | 1 | 34 € | 73.098 | 2,51 M € | ||
| 19:43:45 | 34,23 € | 0 | 0 € | 73.097 | 2,51 M € | ||
| 19:42:31 | 34,27 € | 30 | 1.028 € | 73.097 | 2,51 M € | ||
| 19:36:14 | 34,27 € | 96 | 3.290 € | 73.067 | 2,51 M € | ||
| 19:34:54 | 34,19 € | 50 | 1.710 € | 72.971 | 2,50 M € | ||
| 19:31:24 | 34,27 € | 14 | 480 € | 72.921 | 2,50 M € | ||
| 19:26:22 | 34,27 € | 4 | 137 € | 72.907 | 2,50 M € | ||
| 19:15:32 | 34,19 € | 14 | 479 € | 72.903 | 2,50 M € | ||
| 19:04:41 | 34,27 € | 8 | 274 € | 72.889 | 2,50 M € | ||
| 19:04:11 | 34,27 € | 14 | 480 € | 72.881 | 2,50 M € | ||
| 18:51:30 | 34,20 € | 6 | 205 € | 72.867 | 2,50 M € | ||
| 18:44:45 | 34,27 € | 200 | 6.854 € | 72.861 | 2,50 M € | ||
| 18:42:29 | 34,27 € | 20 | 685 € | 72.661 | 2,49 M € | ||
| 18:37:51 | 34,24 € | 1 | 34 € | 72.641 | 2,49 M € | ||
| 18:26:08 | 34,24 € | 8 | 274 € | 72.640 | 2,49 M € | ||
| 18:22:17 | 34,27 € | 10 | 343 € | 72.632 | 2,49 M € | ||
| 18:17:59 | 34,19 € | 32 | 1.094 € | 72.622 | 2,49 M € | ||
| 18:17:48 | 34,19 € | 1 | 34 € | 72.590 | 2,49 M € | ||
| 18:14:58 | 34,27 € | 3 | 103 € | 72.589 | 2,49 M € | ||
| 18:14:23 | 34,27 € | 0 | 0 € | 72.586 | 2,49 M € | ||
| 18:09:40 | 34,27 € | 5 | 171 € | 72.586 | 2,49 M € | ||
| 18:08:29 | 34,24 € | 800 | 27.392 € | 72.581 | 2,49 M € | ||
| 18:06:45 | 34,26 € | 32 | 1.096 € | 71.781 | 2,46 M € | ||
| 18:06:43 | 34,26 € | 50 | 1.713 € | 71.749 | 2,46 M € | ||
| 18:06:34 | 34,24 € | 8 | 274 € | 71.699 | 2,46 M € | ||
| 18:02:26 | 34,25 € | 2 | 69 € | 71.691 | 2,46 M € | ||
| 18:01:37 | 34,26 € | 2 | 69 € | 71.689 | 2,46 M € | ||
| 18:01:32 | 34,26 € | 15 | 514 € | 71.687 | 2,46 M € | ||
| 17:58:39 | 34,27 € | 10 | 343 € | 71.672 | 2,46 M € | ||
| 17:56:17 | 34,21 € | 21 | 718 € | 71.662 | 2,46 M € | ||
| 17:55:27 | 34,20 € | 20 | 684 € | 71.641 | 2,46 M € | ||
| 17:50:31 | 34,23 € | 250 | 8.558 € | 71.621 | 2,46 M € | ||
| 17:48:46 | 34,23 € | 8 | 274 € | 71.371 | 2,45 M € | ||
| 17:48:25 | 34,23 € | 146 | 4.998 € | 71.363 | 2,45 M € | ||
| 17:44:05 | 34,18 € | 0 | 0 € | 71.217 | 2,44 M € | ||
| 17:43:17 | 34,14 € | 25 | 854 € | 71.217 | 2,44 M € | ||
| 17:37:51 | 34,22 € | 50 | 1.711 € | 71.192 | 2,44 M € | ||
| 17:37:34 | 34,22 € | 10 | 342 € | 71.142 | 2,44 M € | ||
| 17:37:25 | 34,22 € | 10 | 342 € | 71.132 | 2,44 M € | ||
| 17:35:38 | 34,22 € | 3 | 103 € | 71.122 | 2,44 M € | ||
| 17:35:26 | 34,14 € | 20 | 683 € | 71.119 | 2,44 M € | ||
| 17:35:25 | 34,14 € | 17 | 580 € | 71.099 | 2,44 M € | ||
| 17:24:47 | 34,09 € | 20 | 682 € | 71.082 | 2,44 M € | ||
| 17:24:44 | 34,09 € | 1 | 34 € | 71.062 | 2,44 M € | ||
| 17:24:44 | 34,09 € | 10 | 341 € | 71.061 | 2,44 M € | ||
| 17:24:17 | 34,09 € | 32 | 1.091 € | 71.051 | 2,44 M € | ||
| 17:22:06 | 34,15 € | 20 | 683 € | 71.019 | 2,44 M € | ||
| 17:20:19 | 34,12 € | 10 | 341 € | 70.999 | 2,44 M € | ||
| 17:19:54 | 34,12 € | 15 | 512 € | 70.989 | 2,44 M € | ||
| 17:19:11 | 34,14 € | 8 | 273 € | 70.974 | 2,44 M € | ||
| 17:19:04 | 34,14 € | 20 | 683 € | 70.966 | 2,44 M € | ||
| 17:17:28 | 34,13 € | 10 | 341 € | 70.946 | 2,43 M € | ||
| 17:14:55 | 34,11 € | 8 | 273 € | 70.936 | 2,43 M € | ||
| 17:14:26 | 34,15 € | 0 | 0 € | 70.928 | 2,43 M € | ||
| 17:12:59 | 34,15 € | 30 | 1.025 € | 70.928 | 2,43 M € | ||
| 17:12:55 | 34,15 € | 29 | 990 € | 70.898 | 2,43 M € | ||
| 17:11:47 | 34,16 € | 15 | 512 € | 70.869 | 2,43 M € | ||
| 17:08:19 | 34,20 € | 20 | 684 € | 70.854 | 2,43 M € | ||
| 17:07:08 | 34,18 € | 30 | 1.025 € | 70.834 | 2,43 M € | ||
| 17:06:11 | 34,15 € | 1.000 | 34.150 € | 70.804 | 2,43 M € | ||
| 17:05:40 | 34,19 € | 200 | 6.838 € | 69.804 | 2,40 M € | ||
| 17:04:24 | 34,13 € | 1.758 | 60 T € | 69.604 | 2,39 M € | ||
| 17:04:06 | 34,13 € | 1.000 | 34.130 € | 67.846 | 2,33 M € | ||
| 16:58:42 | 34,12 € | 19 | 648 € | 66.846 | 2,29 M € | ||
| 16:58:38 | 34,13 € | 29 | 990 € | 66.827 | 2,29 M € | ||
| 16:54:20 | 34,06 € | 39 | 1.328 € | 66.798 | 2,29 M € | ||
| 16:52:22 | 34,08 € | 587 | 20.005 € | 66.759 | 2,29 M € | ||
| 16:52:07 | 34,08 € | 200 | 6.816 € | 66.172 | 2,27 M € | ||
| 16:51:19 | 34,09 € | 25 | 852 € | 65.972 | 2,26 M € | ||
| 16:51:04 | 34,07 € | 100 | 3.407 € | 65.947 | 2,26 M € | ||
| 16:50:14 | 34,08 € | 7 | 239 € | 65.847 | 2,26 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
