Top-News
RENK Group AG Handelsplätze
Aktie
WKN: RENK73 ISIN: DE000RENK730
28.33
27,385 €
-0,945 €
-3,34%
09:29:38 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
7,00 Mio.
Marktkapitalisierung *
197,51 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
28.33 28.3 28.27 28.31 28.215 28.29 28.33 28.73 28.185 28.26 28.26 28.365 28.19
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,385 € | -3,34% | 28,33 € | 30 | 41.252 | 27,05 - 28,30 € | 09:29:38 | Hist. Kurse | |||
| | 27,47 € | -2,93% | 28,30 € | 10 | 13.300 | 26,905 - 28,42 € | 09:29:54 | Hist. Kurse | |||
| | 26,99 € | -4,53% | 28,27 € | 200 | 400 | 26,99 - 28,36 € | 09:10:59 | Hist. Kurse | |||
| | 27,4375 € | -3,08% | 28,31 € | 0 | 0 | 26,95 - 28,37 € | 09:28:56 | Hist. Kurse | |||
| Xetra | 27,05 € | -4,13% | 28,215 € | 115 | 70.086 | 26,80 - 28,055 € | 09:14:42 | Hist. Kurse | |||
| Stuttgart | 27,585 € | -2,49% | 28,29 € | 0 | 3.630 | 27,585 - 28,28 € | 09:05:15 | Hist. Kurse | |||
| Frankfurt | 27,485 € | -2,98% | 28,33 € | 20 | 350 | 27,485 - 28,10 € | 09:07:34 | Hist. Kurse | |||
| Wien | 28,73 € | 0 % | 28,73 € | 8 | 8 | 28,73 - 28,73 € | 13.05.24 | Hist. Kurse | |||
| Düsseldorf | 27,965 € | G | -0,78% | 28,185 € | 0 | 0 | 27,965 - 27,965 € | 08:12:08 | Hist. Kurse | ||
| Hamburg | 28,105 € | G | -0,55% | 28,26 € | 0 | 0 | 28,105 - 28,105 € | 08:16:12 | Hist. Kurse | ||
| Hannover | 28,105 € | G | -0,55% | 28,26 € | 0 | 0 | 28,105 - 28,105 € | 08:16:07 | Hist. Kurse | ||
| München | 28,365 € | 0 % | 28,365 € | 0 | 0 | 28,365 - 28,365 € | 08:00:02 | Hist. Kurse | |||
| Berlin | 28,135 € | G | -0,20% | 28,19 € | 0 | 0 | 28,135 - 28,135 € | 08:00:18 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 330 | 27,39 € | 27,465 € | 330 | 0,27% | 09:28:56 | |
| | 0 | 27,395 € | 27,48 € | 0 | 0,31% | 09:28:56 | |
| | 200 | 27,385 € | 27,47 € | 300 | 0,31% | 09:29:38 | |
| | 547 | 27,385 € | 27,47 € | 547 | 0,31% | 09:29:38 | |
| | 200 | 27,055 € | 27,09 € | 200 | 0,13% | 09:14:59 | |
| | 125 | 27,05 € | 27,095 € | 80 | 0,17% | 09:14:44 | |
| | 125 | 27,05 € | 27,095 € | 80 | 0,17% | 09:14:44 | |
| | 125 | 27,05 € | 27,095 € | 80 | 0,17% | 09:14:44 | |
| | 200 | 27,04 € | 27,10 € | 200 | 0,22% | 09:14:39 | |
| | 200 | 27,04 € | 27,10 € | 200 | 0,22% | 09:14:39 | |
| | 200 | 27,04 € | 27,10 € | 200 | 0,22% | 09:14:39 | |
| | 400 | 27,02 € | 27,10 € | 400 | 0,30% | 09:14:41 | |
| | 323 | 26,86 € | 27,345 € | 323 | 1,81% | 09:15:02 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 129.545 Stück | Höchster Spread (Wien) | 1,81% | |
| Gesamtumsatz | 3.565.981 € | Niedrigster Spread (Stuttgart) | 0,13% | |
| Tageshoch (Wien, 09:15:02) | 28,73 € | |||
| Tagestief (Xetra, 09:10:26) | 26,80 € |
| Gesamtvolumen | 129.588 Stück | Höchster Spread (Tradegate) | 0,31% | |
| Gesamtumsatz | 3.567.072 € | Niedrigster Spread (Stuttgart) | 0,13% | |
| Tageshoch (Gettex, 08:00:53) | 28,42 € | |||
| Tagestief (Xetra, 09:10:26) | 26,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
