Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,00 € / 1,01 € |
SU7DR9
| |
Call | 10,1 | 0,49 € / 0,50 € |
SU9VC3
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,02 € / 1,03 € |
SQ094H
| |
Put | 10,3 | 0,49 € / 0,50 € |
SW2C77
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:52 | 50,22 € | 40 | 2.009 € | 79.760 | 4,03 M € | ||
21:57:52 | 50,24 € | 50 | 2.512 € | 79.720 | 4,03 M € | ||
21:50:49 | 50,30 € | 200 | 10.060 € | 79.670 | 4,02 M € | ||
21:47:08 | 50,30 € | 7 | 352 € | 79.470 | 4,01 M € | ||
21:46:50 | 50,26 € | 79 | 3.971 € | 79.463 | 4,01 M € | ||
21:39:37 | 50,26 € | 65 | 3.267 € | 79.384 | 4,01 M € | ||
21:20:45 | 50,26 € | 32 | 1.608 € | 79.319 | 4,01 M € | ||
21:08:33 | 50,26 € | 100 | 5.026 € | 79.287 | 4,01 M € | ||
21:01:17 | 50,28 € | 200 | 10.056 € | 79.187 | 4,00 M € | ||
20:59:40 | 50,28 € | 20 | 1.006 € | 78.987 | 3,99 M € | ||
20:49:48 | 50,28 € | 82 | 4.123 € | 78.967 | 3,99 M € | ||
20:48:04 | 50,42 € | 1 | 50 € | 78.885 | 3,98 M € | ||
20:46:32 | 50,42 € | 45 | 2.269 € | 78.884 | 3,98 M € | ||
20:44:17 | 50,42 € | 4 | 202 € | 78.839 | 3,98 M € | ||
20:41:31 | 50,44 € | 20 | 1.009 € | 78.835 | 3,98 M € | ||
20:35:36 | 50,28 € | 14 | 704 € | 78.815 | 3,98 M € | ||
20:31:04 | 50,40 € | 300 | 15.120 € | 78.801 | 3,98 M € | ||
20:30:57 | 50,40 € | 300 | 15.120 € | 78.501 | 3,97 M € | ||
20:30:29 | 50,42 € | 300 | 15.126 € | 78.201 | 3,95 M € | ||
20:21:34 | 50,42 € | 99 | 4.992 € | 77.901 | 3,94 M € | ||
20:18:49 | 50,52 € | 3 | 152 € | 77.802 | 3,93 M € | ||
20:16:21 | 50,46 € | 78 | 3.936 € | 77.799 | 3,93 M € | ||
20:14:59 | 50,42 € | 50 | 2.521 € | 77.721 | 3,93 M € | ||
20:13:10 | 50,48 € | 33 | 1.666 € | 77.671 | 3,92 M € | ||
20:04:25 | 50,46 € | 20 | 1.009 € | 77.638 | 3,92 M € | ||
20:03:46 | 50,42 € | 53 | 2.672 € | 77.618 | 3,92 M € | ||
19:50:55 | 50,42 € | 800 | 40.336 € | 77.565 | 3,92 M € | ||
19:47:37 | 50,44 € | 188 | 9.483 € | 76.765 | 3,88 M € | ||
19:47:34 | 50,44 € | 3 | 151 € | 76.577 | 3,87 M € | ||
19:47:15 | 50,52 € | 1 | 51 € | 76.574 | 3,87 M € | ||
19:46:21 | 50,44 € | 300 | 15.132 € | 76.573 | 3,87 M € | ||
19:45:59 | 50,44 € | 95 | 4.792 € | 76.273 | 3,85 M € | ||
19:43:17 | 50,44 € | 300 | 15.132 € | 76.178 | 3,85 M € | ||
19:38:03 | 50,42 € | 300 | 15.126 € | 75.878 | 3,83 M € | ||
19:34:45 | 50,42 € | 300 | 15.126 € | 75.578 | 3,82 M € | ||
19:34:44 | 50,42 € | 150 | 7.563 € | 75.278 | 3,80 M € | ||
19:34:35 | 50,58 € | 1 | 51 € | 75.128 | 3,80 M € | ||
19:33:29 | 50,60 € | 60 | 3.036 € | 75.127 | 3,80 M € | ||
19:33:18 | 50,46 € | 440 | 22.202 € | 75.067 | 3,79 M € | ||
19:26:59 | 50,44 € | 4 | 202 € | 74.627 | 3,77 M € | ||
19:26:50 | 50,36 € | 2 | 101 € | 74.623 | 3,77 M € | ||
19:24:37 | 50,42 € | 300 | 15.126 € | 74.621 | 3,77 M € | ||
19:20:42 | 50,40 € | 53 | 2.671 € | 74.321 | 3,75 M € | ||
19:16:42 | 50,36 € | 100 | 5.036 € | 74.268 | 3,75 M € | ||
19:16:23 | 50,46 € | 7 | 353 € | 74.168 | 3,75 M € | ||
19:12:38 | 50,44 € | 20 | 1.009 € | 74.161 | 3,75 M € | ||
19:02:19 | 50,36 € | 60 | 3.022 € | 74.141 | 3,75 M € | ||
18:57:50 | 50,46 € | 1 | 50 € | 74.081 | 3,74 M € | ||
18:56:34 | 50,36 € | 2 | 101 € | 74.080 | 3,74 M € | ||
18:54:14 | 50,48 € | 20 | 1.010 € | 74.078 | 3,74 M € | ||
18:51:52 | 50,48 € | 20 | 1.010 € | 74.058 | 3,74 M € | ||
18:49:24 | 50,48 € | 1 | 50 € | 74.038 | 3,74 M € | ||
18:48:09 | 50,36 € | 100 | 5.036 € | 74.037 | 3,74 M € | ||
18:45:53 | 50,50 € | 75 | 3.788 € | 73.937 | 3,74 M € | ||
18:39:05 | 50,36 € | 3 | 151 € | 73.862 | 3,73 M € | ||
18:38:59 | 50,50 € | 26 | 1.313 € | 73.859 | 3,73 M € | ||
18:33:49 | 50,48 € | 2 | 101 € | 73.833 | 3,73 M € | ||
18:32:58 | 50,48 € | 9 | 454 € | 73.831 | 3,73 M € | ||
18:29:56 | 50,44 € | 594 | 29.961 € | 73.822 | 3,73 M € | ||
18:15:24 | 50,44 € | 53 | 2.673 € | 73.228 | 3,70 M € | ||
18:15:19 | 50,46 € | 19 | 959 € | 73.175 | 3,70 M € | ||
18:09:03 | 50,46 € | 30 | 1.514 € | 73.156 | 3,70 M € | ||
18:01:34 | 50,38 € | 2 | 101 € | 73.126 | 3,69 M € | ||
17:59:04 | 50,38 € | 40 | 2.015 € | 73.124 | 3,69 M € | ||
17:52:03 | 50,48 € | 1 | 50 € | 73.084 | 3,69 M € | ||
17:50:16 | 50,48 € | 99 | 4.998 € | 73.083 | 3,69 M € | ||
17:46:06 | 50,50 € | 40 | 2.020 € | 72.984 | 3,69 M € | ||
17:44:26 | 50,48 € | 200 | 10.096 € | 72.944 | 3,69 M € | ||
17:39:52 | 50,48 € | 1 | 50 € | 72.744 | 3,68 M € | ||
17:39:31 | 50,48 € | 30 | 1.514 € | 72.743 | 3,68 M € | ||
17:38:40 | 50,48 € | 10 | 505 € | 72.713 | 3,67 M € | ||
17:35:47 | 50,48 € | 20 | 1.010 € | 72.703 | 3,67 M € | ||
17:27:09 | 50,36 € | 20 | 1.007 € | 72.683 | 3,67 M € | ||
17:20:59 | 50,32 € | 10 | 503 € | 72.663 | 3,67 M € | ||
17:18:10 | 50,34 € | 280 | 14.095 € | 72.653 | 3,67 M € | ||
17:18:06 | 50,34 € | 720 | 36.245 € | 72.373 | 3,66 M € | ||
17:09:38 | 50,34 € | 90 | 4.531 € | 71.653 | 3,62 M € | ||
17:03:53 | 50,32 € | 16 | 805 € | 71.563 | 3,62 M € | ||
17:03:17 | 50,34 € | 1.635 | 82 T € | 71.547 | 3,62 M € | ||
17:02:10 | 50,32 € | 670 | 33.714 € | 69.912 | 3,53 M € | ||
16:54:20 | 50,32 € | 99 | 4.982 € | 69.242 | 3,50 M € | ||
16:49:46 | 50,38 € | 396 | 19.950 € | 69.143 | 3,49 M € | ||
16:49:14 | 50,38 € | 200 | 10.076 € | 68.747 | 3,47 M € | ||
16:48:24 | 50,36 € | 65 | 3.273 € | 68.547 | 3,46 M € | ||
16:48:04 | 50,34 € | 30 | 1.510 € | 68.482 | 3,46 M € | ||
16:47:40 | 50,34 € | 2 | 101 € | 68.452 | 3,46 M € | ||
16:47:25 | 50,32 € | 13 | 654 € | 68.450 | 3,46 M € | ||
16:47:24 | 50,32 € | 800 | 40.256 € | 68.437 | 3,46 M € | ||
16:47:20 | 50,32 € | 70 | 3.522 € | 67.637 | 3,42 M € | ||
16:46:56 | 50,32 € | 130 | 6.542 € | 67.567 | 3,41 M € | ||
16:45:44 | 50,32 € | 34 | 1.711 € | 67.437 | 3,41 M € | ||
16:44:15 | 50,34 € | 40 | 2.014 € | 67.403 | 3,41 M € | ||
16:44:01 | 50,30 € | 10 | 503 € | 67.363 | 3,40 M € | ||
16:41:40 | 50,28 € | 100 | 5.028 € | 67.353 | 3,40 M € | ||
16:38:17 | 50,32 € | 6 | 302 € | 67.253 | 3,40 M € | ||
16:31:33 | 50,30 € | 30 | 1.509 € | 67.247 | 3,40 M € | ||
16:27:03 | 50,28 € | 25 | 1.257 € | 67.217 | 3,40 M € | ||
16:25:31 | 50,32 € | 1 | 50 € | 67.192 | 3,40 M € | ||
16:23:08 | 50,38 € | 300 | 15.114 € | 67.191 | 3,40 M € | ||
16:23:04 | 50,40 € | 60 | 3.024 € | 66.891 | 3,38 M € |