Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,50 € / 1,54 € |
SQ1ANJ
| |
Call | 10,1 | 0,73 € / 0,77 € |
SU6MCG
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 1,47 € / 1,51 € |
SW9SEL
| |
Put | 9,9 | 0,73 € / 0,80 € |
SW55FD
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:57 | 75,56 € | 20 | 1.511 € | 24.961 | 1,88 M € | ||
21:44:06 | 75,32 € | 50 | 3.766 € | 24.941 | 1,88 M € | ||
21:43:07 | 75,48 € | 0 | 0 € | 24.891 | 1,88 M € | ||
21:41:52 | 75,48 € | 66 | 4.982 € | 24.891 | 1,88 M € | ||
21:38:18 | 75,48 € | 6 | 453 € | 24.825 | 1,87 M € | ||
21:36:29 | 75,28 € | 266 | 20.024 € | 24.819 | 1,87 M € | ||
21:36:29 | 75,28 € | 32 | 2.409 € | 24.553 | 1,85 M € | ||
21:36:03 | 75,28 € | 32 | 2.409 € | 24.521 | 1,85 M € | ||
21:22:50 | 75,52 € | 1 | 76 € | 24.489 | 1,85 M € | ||
21:22:01 | 75,52 € | 4 | 302 € | 24.488 | 1,85 M € | ||
21:13:01 | 75,52 € | 0 | 0 € | 24.484 | 1,85 M € | ||
21:00:46 | 75,52 € | 20 | 1.510 € | 24.484 | 1,85 M € | ||
20:55:27 | 75,52 € | 4 | 302 € | 24.464 | 1,85 M € | ||
20:48:34 | 75,52 € | 1 | 76 € | 24.460 | 1,85 M € | ||
20:43:03 | 75,52 € | 0 | 0 € | 24.459 | 1,84 M € | ||
20:30:18 | 75,52 € | 3 | 227 € | 24.459 | 1,84 M € | ||
20:13:15 | 75,24 € | 0 | 0 € | 24.456 | 1,84 M € | ||
20:07:22 | 75,24 € | 10 | 752 € | 24.456 | 1,84 M € | ||
19:48:21 | 75,32 € | 5 | 377 € | 24.446 | 1,84 M € | ||
19:44:08 | 75,34 € | 64 | 4.822 € | 24.441 | 1,84 M € | ||
19:43:53 | 75,94 € | 1 | 76 € | 24.377 | 1,84 M € | ||
19:14:04 | 75,88 € | 0 | 0 € | 24.376 | 1,84 M € | ||
19:11:24 | 75,88 € | 5 | 379 € | 24.376 | 1,84 M € | ||
18:56:36 | 75,90 € | 6 | 455 € | 24.371 | 1,84 M € | ||
18:49:18 | 75,90 € | 297 | 22.542 € | 24.365 | 1,84 M € | ||
18:48:23 | 75,90 € | 1 | 76 € | 24.068 | 1,82 M € | ||
18:44:21 | 75,70 € | 0 | 0 € | 24.067 | 1,82 M € | ||
18:39:11 | 75,66 € | 200 | 15.132 € | 24.067 | 1,82 M € | ||
18:23:09 | 75,38 € | 100 | 7.538 € | 23.867 | 1,80 M € | ||
18:17:58 | 75,68 € | 13 | 984 € | 23.767 | 1,79 M € | ||
18:13:46 | 75,50 € | 0 | 0 € | 23.754 | 1,79 M € | ||
18:12:58 | 75,68 € | 7 | 530 € | 23.754 | 1,79 M € | ||
18:08:39 | 75,68 € | 4 | 303 € | 23.747 | 1,79 M € | ||
18:08:32 | 75,68 € | 7 | 530 € | 23.743 | 1,79 M € | ||
18:06:57 | 75,38 € | 20 | 1.508 € | 23.736 | 1,79 M € | ||
17:58:53 | 75,32 € | 5 | 377 € | 23.716 | 1,79 M € | ||
17:50:42 | 75,56 € | 25 | 1.889 € | 23.711 | 1,79 M € | ||
17:45:00 | 75,56 € | 10 | 756 € | 23.686 | 1,79 M € | ||
17:44:22 | 75,50 € | 0 | 0 € | 23.676 | 1,79 M € | ||
17:43:43 | 75,56 € | 14 | 1.058 € | 23.676 | 1,79 M € | ||
17:41:26 | 75,56 € | 7 | 529 € | 23.662 | 1,78 M € | ||
17:38:40 | 75,56 € | 2 | 151 € | 23.655 | 1,78 M € | ||
17:35:30 | 75,54 € | 7 | 529 € | 23.653 | 1,78 M € | ||
17:35:29 | 75,54 € | 20 | 1.511 € | 23.646 | 1,78 M € | ||
17:27:57 | 75,64 € | 300 | 22.692 € | 23.626 | 1,78 M € | ||
17:26:34 | 75,68 € | 34 | 2.573 € | 23.326 | 1,76 M € | ||
17:24:29 | 75,78 € | 7 | 530 € | 23.292 | 1,76 M € | ||
17:22:03 | 75,68 € | 20 | 1.514 € | 23.285 | 1,76 M € | ||
17:21:58 | 75,70 € | 7 | 530 € | 23.265 | 1,75 M € | ||
17:15:03 | 75,84 € | 7 | 531 € | 23.258 | 1,75 M € | ||
17:13:57 | 75,88 € | 0 | 0 € | 23.251 | 1,75 M € | ||
17:03:04 | 75,80 € | 7 | 531 € | 23.251 | 1,75 M € | ||
17:02:40 | 75,80 € | 7 | 531 € | 23.244 | 1,75 M € | ||
17:01:48 | 75,96 € | 20 | 1.519 € | 23.237 | 1,75 M € | ||
16:51:48 | 76,04 € | 3 | 228 € | 23.217 | 1,75 M € | ||
16:44:13 | 76,10 € | 0 | 0 € | 23.214 | 1,75 M € | ||
16:40:31 | 76,16 € | 10 | 762 € | 23.214 | 1,75 M € | ||
16:39:58 | 76,20 € | 7 | 533 € | 23.204 | 1,75 M € | ||
16:29:44 | 76,10 € | 5 | 381 € | 23.197 | 1,75 M € | ||
16:28:16 | 76,10 € | 100 | 7.610 € | 23.192 | 1,75 M € | ||
16:28:13 | 76,06 € | 20 | 1.521 € | 23.092 | 1,74 M € | ||
16:26:14 | 75,96 € | 6 | 456 € | 23.072 | 1,74 M € | ||
16:25:32 | 75,92 € | 44 | 3.340 € | 23.066 | 1,74 M € | ||
16:20:44 | 75,94 € | 1 | 76 € | 23.022 | 1,74 M € | ||
16:14:42 | 75,72 € | 4 | 303 € | 23.021 | 1,74 M € | ||
16:13:33 | 75,82 € | 0 | 0 € | 23.017 | 1,74 M € | ||
16:13:23 | 75,82 € | 3 | 227 € | 23.017 | 1,74 M € | ||
16:09:05 | 75,86 € | 10 | 759 € | 23.014 | 1,74 M € | ||
16:06:46 | 75,84 € | 4 | 303 € | 23.004 | 1,73 M € | ||
16:03:39 | 75,80 € | 48 | 3.638 € | 23.000 | 1,73 M € | ||
16:03:18 | 75,74 € | 4 | 303 € | 22.952 | 1,73 M € | ||
16:01:08 | 75,72 € | 3 | 227 € | 22.948 | 1,73 M € | ||
15:58:44 | 75,70 € | 10 | 757 € | 22.945 | 1,73 M € | ||
15:58:43 | 75,66 € | 5 | 378 € | 22.935 | 1,73 M € | ||
15:58:10 | 75,74 € | 100 | 7.574 € | 22.930 | 1,73 M € | ||
15:57:42 | 75,74 € | 2 | 151 € | 22.830 | 1,72 M € | ||
15:57:39 | 75,80 € | 10 | 758 € | 22.828 | 1,72 M € | ||
15:53:58 | 76,20 € | 20 | 1.524 € | 22.818 | 1,72 M € | ||
15:51:45 | 76,38 € | 34 | 2.597 € | 22.798 | 1,72 M € | ||
15:50:47 | 76,40 € | 491 | 37.512 € | 22.764 | 1,72 M € | ||
15:50:41 | 76,40 € | 1 | 76 € | 22.273 | 1,68 M € | ||
15:50:34 | 76,32 € | 100 | 7.632 € | 22.272 | 1,68 M € | ||
15:50:04 | 76,40 € | 3 | 229 € | 22.172 | 1,67 M € | ||
15:48:46 | 76,48 € | 20 | 1.530 € | 22.169 | 1,67 M € | ||
15:47:57 | 76,36 € | 5 | 382 € | 22.149 | 1,67 M € | ||
15:47:07 | 76,48 € | 20 | 1.530 € | 22.144 | 1,67 M € | ||
15:46:59 | 76,60 € | 7 | 536 € | 22.124 | 1,67 M € | ||
15:46:58 | 76,60 € | 7 | 536 € | 22.117 | 1,67 M € | ||
15:46:54 | 76,46 € | 20 | 1.529 € | 22.110 | 1,67 M € | ||
15:46:17 | 76,36 € | 20 | 1.527 € | 22.090 | 1,67 M € | ||
15:46:03 | 76,20 € | 100 | 7.620 € | 22.070 | 1,66 M € | ||
15:45:53 | 76,20 € | 14 | 1.067 € | 21.970 | 1,66 M € | ||
15:45:51 | 76,28 € | 1 | 76 € | 21.956 | 1,65 M € | ||
15:43:57 | 76,28 € | 13 | 992 € | 21.955 | 1,65 M € | ||
15:43:47 | 76,26 € | 7 | 534 € | 21.942 | 1,65 M € | ||
15:43:44 | 76,16 € | 400 | 30.464 € | 21.935 | 1,65 M € | ||
15:43:40 | 76,18 € | 0 | 0 € | 21.535 | 1,62 M € | ||
15:42:40 | 76,08 € | 13 | 989 € | 21.535 | 1,62 M € | ||
15:42:17 | 76,04 € | 21 | 1.597 € | 21.522 | 1,62 M € | ||
15:41:56 | 75,96 € | 13 | 987 € | 21.501 | 1,62 M € |