Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,50 € / 1,54 € |
SQ1ANJ
| |
Call | 10,1 | 0,73 € / 0,77 € |
SQ08QU
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 1,47 € / 1,51 € |
SW9SEL
| |
Put | 9,9 | 0,73 € / 0,80 € |
SW55FD
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:51 | 75,34 € | 60 | 4.520 € | 66.644 | 5,03 M € | ||
21:58:51 | 75,34 € | 60 | 4.520 € | 66.584 | 5,02 M € | ||
21:57:52 | 75,40 € | 30 | 2.262 € | 66.524 | 5,02 M € | ||
21:53:31 | 75,40 € | 5 | 377 € | 66.494 | 5,02 M € | ||
21:52:51 | 75,40 € | 20 | 1.508 € | 66.489 | 5,02 M € | ||
21:46:25 | 75,40 € | 10 | 754 € | 66.469 | 5,02 M € | ||
21:46:05 | 75,40 € | 30 | 2.262 € | 66.459 | 5,01 M € | ||
21:45:42 | 75,40 € | 2 | 151 € | 66.429 | 5,01 M € | ||
21:45:10 | 75,36 € | 200 | 15.072 € | 66.427 | 5,01 M € | ||
21:44:48 | 75,32 € | 80 | 6.026 € | 66.227 | 5,00 M € | ||
21:42:14 | 75,30 € | 50 | 3.765 € | 66.147 | 4,99 M € | ||
21:35:43 | 75,12 € | 150 | 11.268 € | 66.097 | 4,99 M € | ||
21:35:41 | 75,24 € | 50 | 3.762 € | 65.947 | 4,98 M € | ||
21:34:47 | 75,38 € | 34 | 2.563 € | 65.897 | 4,97 M € | ||
21:28:13 | 75,38 € | 6 | 452 € | 65.863 | 4,97 M € | ||
21:22:58 | 75,38 € | 5 | 377 € | 65.857 | 4,97 M € | ||
21:18:09 | 75,38 € | 10 | 754 € | 65.852 | 4,97 M € | ||
21:17:31 | 75,38 € | 66 | 4.975 € | 65.842 | 4,97 M € | ||
21:16:15 | 75,14 € | 15 | 1.127 € | 65.776 | 4,96 M € | ||
21:14:08 | 75,38 € | 26 | 1.960 € | 65.761 | 4,96 M € | ||
21:05:54 | 75,38 € | 85 | 6.407 € | 65.735 | 4,96 M € | ||
21:05:20 | 75,38 € | 150 | 11.307 € | 65.650 | 4,95 M € | ||
21:05:13 | 75,38 € | 10 | 754 € | 65.500 | 4,94 M € | ||
21:04:48 | 75,38 € | 5 | 377 € | 65.490 | 4,94 M € | ||
21:04:41 | 75,38 € | 2 | 151 € | 65.485 | 4,94 M € | ||
21:01:54 | 75,38 € | 8 | 603 € | 65.483 | 4,94 M € | ||
20:59:54 | 75,38 € | 100 | 7.538 € | 65.475 | 4,94 M € | ||
20:57:48 | 75,38 € | 3 | 226 € | 65.375 | 4,93 M € | ||
20:49:46 | 75,20 € | 23 | 1.730 € | 65.372 | 4,93 M € | ||
20:49:23 | 75,38 € | 2 | 151 € | 65.349 | 4,93 M € | ||
20:48:22 | 75,38 € | 133 | 10.026 € | 65.347 | 4,93 M € | ||
20:47:50 | 75,38 € | 20 | 1.508 € | 65.214 | 4,92 M € | ||
20:45:56 | 75,38 € | 8 | 603 € | 65.194 | 4,92 M € | ||
20:45:49 | 75,20 € | 3 | 226 € | 65.186 | 4,92 M € | ||
20:45:33 | 75,38 € | 1 | 75 € | 65.183 | 4,92 M € | ||
20:43:03 | 75,38 € | 1 | 75 € | 65.182 | 4,92 M € | ||
20:42:02 | 75,20 € | 30 | 2.256 € | 65.181 | 4,92 M € | ||
20:40:22 | 75,38 € | 15 | 1.131 € | 65.151 | 4,92 M € | ||
20:39:11 | 75,36 € | 50 | 3.768 € | 65.136 | 4,92 M € | ||
20:36:59 | 75,20 € | 90 | 6.768 € | 65.086 | 4,91 M € | ||
20:26:05 | 75,38 € | 1 | 75 € | 64.996 | 4,90 M € | ||
20:25:59 | 75,38 € | 2 | 151 € | 64.995 | 4,90 M € | ||
20:25:09 | 75,38 € | 14 | 1.055 € | 64.993 | 4,90 M € | ||
20:24:15 | 75,38 € | 120 | 9.046 € | 64.979 | 4,90 M € | ||
20:23:53 | 75,38 € | 140 | 10.553 € | 64.859 | 4,89 M € | ||
20:21:16 | 75,38 € | 20 | 1.508 € | 64.719 | 4,88 M € | ||
20:20:42 | 75,38 € | 8 | 603 € | 64.699 | 4,88 M € | ||
20:19:16 | 75,38 € | 20 | 1.508 € | 64.691 | 4,88 M € | ||
20:17:22 | 75,30 € | 50 | 3.765 € | 64.671 | 4,88 M € | ||
20:17:10 | 75,30 € | 150 | 11.295 € | 64.621 | 4,88 M € | ||
20:11:46 | 75,20 € | 7 | 526 € | 64.471 | 4,87 M € | ||
20:06:33 | 75,02 € | 8 | 600 € | 64.464 | 4,86 M € | ||
20:00:42 | 75,06 € | 50 | 3.753 € | 64.456 | 4,86 M € | ||
19:59:47 | 75,30 € | 8 | 602 € | 64.406 | 4,86 M € | ||
19:58:14 | 75,30 € | 25 | 1.883 € | 64.398 | 4,86 M € | ||
19:56:41 | 75,30 € | 6 | 452 € | 64.373 | 4,86 M € | ||
19:55:20 | 75,30 € | 1 | 75 € | 64.367 | 4,86 M € | ||
19:54:22 | 75,20 € | 140 | 10.528 € | 64.366 | 4,86 M € | ||
19:52:46 | 75,20 € | 5 | 376 € | 64.226 | 4,85 M € | ||
19:49:45 | 75,20 € | 40 | 3.008 € | 64.221 | 4,85 M € | ||
19:48:34 | 75,10 € | 150 | 11.265 € | 64.181 | 4,84 M € | ||
19:44:43 | 75,20 € | 145 | 10.904 € | 64.031 | 4,83 M € | ||
19:44:37 | 75,20 € | 145 | 10.904 € | 63.886 | 4,82 M € | ||
19:44:00 | 75,00 € | 100 | 7.500 € | 63.741 | 4,81 M € | ||
19:43:57 | 74,80 € | 150 | 11.220 € | 63.641 | 4,80 M € | ||
19:43:57 | 74,80 € | 7 | 524 € | 63.491 | 4,79 M € | ||
19:43:51 | 74,50 € | 139 | 10.356 € | 63.484 | 4,79 M € | ||
19:43:46 | 74,50 € | 3.730 | 278 T € | 63.345 | 4,78 M € | ||
19:43:40 | 74,80 € | 273 | 20.420 € | 59.615 | 4,50 M € | ||
19:43:35 | 75,00 € | 1.444 | 108 T € | 59.342 | 4,48 M € | ||
19:43:30 | 75,20 € | 180 | 13.536 € | 57.898 | 4,37 M € | ||
19:43:30 | 75,34 € | 260 | 19.588 € | 57.718 | 4,36 M € | ||
19:43:25 | 75,40 € | 155 | 11.687 € | 57.458 | 4,34 M € | ||
19:43:02 | 75,70 € | 167 | 12.642 € | 57.303 | 4,33 M € | ||
19:41:00 | 75,70 € | 3 | 227 € | 57.136 | 4,32 M € | ||
19:37:53 | 75,70 € | 100 | 7.570 € | 57.133 | 4,32 M € | ||
19:36:38 | 75,86 € | 3 | 228 € | 57.033 | 4,31 M € | ||
19:34:04 | 75,70 € | 50 | 3.785 € | 57.030 | 4,31 M € | ||
19:31:32 | 75,86 € | 2 | 152 € | 56.980 | 4,30 M € | ||
19:24:49 | 75,86 € | 10 | 759 € | 56.978 | 4,30 M € | ||
19:24:48 | 75,86 € | 5 | 379 € | 56.968 | 4,30 M € | ||
19:22:49 | 75,86 € | 1 | 76 € | 56.963 | 4,30 M € | ||
19:22:25 | 75,70 € | 1 | 76 € | 56.962 | 4,30 M € | ||
19:19:10 | 75,70 € | 150 | 11.355 € | 56.961 | 4,30 M € | ||
19:18:37 | 75,88 € | 79 | 5.995 € | 56.811 | 4,29 M € | ||
19:17:10 | 75,70 € | 50 | 3.785 € | 56.732 | 4,29 M € | ||
19:16:05 | 75,70 € | 3 | 227 € | 56.682 | 4,28 M € | ||
19:16:00 | 75,88 € | 1 | 76 € | 56.679 | 4,28 M € | ||
19:14:08 | 75,88 € | 90 | 6.829 € | 56.678 | 4,28 M € | ||
19:12:24 | 75,70 € | 20 | 1.514 € | 56.588 | 4,28 M € | ||
19:03:40 | 75,88 € | 5 | 379 € | 56.568 | 4,27 M € | ||
18:49:18 | 75,90 € | 3 | 228 € | 56.563 | 4,27 M € | ||
18:42:46 | 75,70 € | 50 | 3.785 € | 56.560 | 4,27 M € | ||
18:42:46 | 75,70 € | 32 | 2.422 € | 56.510 | 4,27 M € | ||
18:42:39 | 75,98 € | 2.550 | 194 T € | 56.478 | 4,27 M € | ||
18:42:32 | 75,76 € | 1.050 | 80 T € | 53.928 | 4,07 M € | ||
18:42:32 | 75,68 € | 200 | 15.136 € | 52.878 | 3,99 M € | ||
18:42:27 | 75,62 € | 1.050 | 79 T € | 52.678 | 3,98 M € | ||
18:41:38 | 75,60 € | 150 | 11.340 € | 51.628 | 3,90 M € | ||
18:41:12 | 75,60 € | 130 | 9.828 € | 51.478 | 3,89 M € |