Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,252 € | -0,43% | 3,266 € | 5 | 158 | 3,232 - 3,31 € | 13:04:56 | Hist. Kurse | |||
| 3,252 € | +0,06% | 3,25 € | 0 | 85 | 3,232 - 3,252 € | 13:13:58 | Hist. Kurse | |||
| 3,28 € | +0,31% | 3,27 € | 0 | 0 | 3,266 - 3,28 € | 13:28:06 | Hist. Kurse | |||
| 3,274 € | +0,12% | 3,27 € | 0 | 0 | 3,274 - 3,274 € | 07:57:32 | Hist. Kurse | |||
NYSE | 3,56 $ | 0 % | 3,56 $ | 21.544 | 94.472 | 3,49 - 3,58 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,84% | 3,56 $ | 157 | 25.002 | 3,49 - 3,585 $ | 06.06.24 | Hist. Kurse | |||
AMEX | 3,55 $ | -0,28% | 3,56 $ | 100 | 2.509 | 3,49 - 3,56 $ | 06.06.24 | Hist. Kurse | |||
Düsseldorf | 3,23 € | G | +0,06% | 3,228 € | 0 | 0 | 3,23 - 3,23 € | 08:12:04 | Hist. Kurse | ||
Frankfurt | 3,206 € | -1,35% | 3,25 € | 0 | 0 | 3,206 - 3,208 € | 09:59:01 | Hist. Kurse | |||
München | 3,31 € | 0 % | 3,31 € | 0 | 0 | 3,31 - 3,31 € | 08:05:10 | Hist. Kurse | |||
Stuttgart | 3,252 € | +0,93% | 3,222 € | 0 | 0 | 3,23 - 3,252 € | 12:48:39 | Hist. Kurse | |||
Berlin | 3,232 € | G | +0,06% | 3,23 € | 0 | 0 | 3,232 - 3,232 € | 08:13:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 650 | 3,252 € | 3,308 € | 1.813 | 1,72% | 13:04:56 | |
| 651 | 3,252 € | 3,308 € | 651 | 1,72% | 13:04:56 | |
| 0 | 3,252 € | 3,308 € | 0 | 1,72% | 13:28:06 | |
| 2.153 | 3,252 € | 3,308 € | 2.153 | 1,72% | 12:03:56 | |
| 0 | - | 3,56 $ | 1 | 0,00% | 06.06.24 | |
| 45 | 3,52 $ | 3,53 $ | 68 | 0,28% | 06.06.24 | |
| 700 | 3,252 € | 3,308 € | 1.000 | 1,72% | 12:03:56 | |
| 1.000 | 3,252 € | 3,308 € | 1.813 | 1,72% | 13:04:56 | |
| 2.160 | 3,252 € | 3,308 € | 2.160 | 1,72% | 12:03:56 | |
| 2.160 | 3,25 € | 3,31 € | 2.160 | 1,85% | 12:03:56 | |
| 650 | 3,218 € | 3,344 € | 1.813 | 3,92% | 13:04:56 | |
| 1 | 3,30 $ | 4,00 $ | 10 | 21,21% | 13:00:02 | |
| | | | | |
Gesamtvolumen | 43.331 Stück | Höchster Spread (Nasdaq) | 21,21% | |
Gesamtumsatz | 141.615 € | Niedrigster Spread (NYSE) | 0,28% | |
Tageshoch (Tradegate, 09:30:26) | 3,31 € | |||
Tagestief (Frankfurt, 09:59:01) | 3,206 € |
Gesamtvolumen | 243 Stück | Höchster Spread (Frankfurt) | 3,92% | |
Gesamtumsatz | 797 € | Niedrigster Spread (Tradegate) | 1,72% | |
Tageshoch (Tradegate, 09:30:26) | 3,31 € | |||
Tagestief (Frankfurt, 09:59:01) | 3,206 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |