Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,26 € | +0,84% | 16,125 € | 4 | 404 | 16,235 - 16,26 € | 11:21:45 | Hist. Kurse | |||
| 16,015 € | -0,84% | 16,15 € | 0 | 20 | 15,96 - 16,15 € | 21:43:02 | Hist. Kurse | |||
| 16,10 € | -0,16% | 16,125 € | 0 | 0 | 15,885 - 16,1875 € | 21:54:21 | Hist. Kurse | |||
| 16,11 € | +1,19% | 15,92 € | 0 | 0 | 16,11 - 16,11 € | 07:57:37 | Hist. Kurse | |||
Nasdaq OTC Other | 17,19 $ | -0,23% | 17,23 $ | 1.000 | 3.051 | 17,23 - 17,365 $ | 23.05.24 | Hist. Kurse | |||
Düsseldorf | 15,95 € | G | +1,21% | 15,76 € | 0 | 0 | 15,95 - 15,95 € | 08:10:56 | Hist. Kurse | ||
Frankfurt | 15,64 € | +0,90% | 15,50 € | 0 | 0 | 15,64 - 15,64 € | 08:10:50 | Hist. Kurse | |||
München | 16,065 € | 0 % | 16,065 € | 0 | 0 | 16,065 - 16,065 € | 08:09:25 | Hist. Kurse | |||
Stuttgart | 16,015 € | -0,25% | 16,055 € | 0 | 0 | 16,015 - 16,015 € | 20:53:56 | Hist. Kurse | |||
Berlin | 15,97 € | -T | -0,81% | 16,10 € | 0 | 0 | 15,96 - 16,11 € | 20:22:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 640 | 16,055 € | 16,15 € | 640 | 0,59% | 21:54:52 | |
| 210 | 16,05 € | 16,15 € | 210 | 0,62% | 21:55:17 | |
| 1.620 | 16,05 € | 16,15 € | 1.620 | 0,62% | 21:55:17 | |
| 0 | 16,04 € | 16,16 € | 0 | 0,75% | 21:54:21 | |
| 800 | 15,97 € | 16,07 € | 800 | 0,63% | 21:40:33 | |
| 1.200 | 15,95 € | 16,05 € | 700 | 0,63% | 21:35:24 | |
| 200 | 15,925 € | 16,11 € | 200 | 1,16% | 21:39:06 | |
| 1.640 | 15,93 € | 16,125 € | 1.640 | 1,22% | 21:28:10 | |
| 2.660 | 15,545 € | 16,445 € | 2.520 | 5,79% | 21:35:40 | |
| | | | | |
Gesamtvolumen | 424 Stück | Höchster Spread (Berlin) | 5,79% | |
Gesamtumsatz | 6.880 € | Niedrigster Spread (Gettex) | 0,59% | |
Tageshoch (Tradegate, 11:21:45) | 16,26 € | |||
Tagestief (Frankfurt, 08:10:50) | 15,64 € |
Gesamtvolumen | 424 Stück | Höchster Spread (Berlin) | 5,79% | |
Gesamtumsatz | 6.880 € | Niedrigster Spread (Gettex) | 0,59% | |
Tageshoch (Tradegate, 11:21:45) | 16,26 € | |||
Tagestief (Frankfurt, 08:10:50) | 15,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |