Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 1,76 € / 1,77 € |
SW8N4D
| |
Call | 10,1 | 0,88 € / 0,89 € |
SW91VZ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 1,84 € / 1,85 € |
SU4FF1
| |
Put | 9,7 | 0,93 € / 0,94 € |
SW7ALB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:52 | 89,35 € | 40 | 3.574 € | 24.749 | 2,21 M € | ||
21:58:52 | 89,35 € | 40 | 3.574 € | 24.709 | 2,21 M € | ||
21:44:02 | 89,73 € | 12 | 1.077 € | 24.669 | 2,20 M € | ||
21:40:27 | 89,76 € | 3 | 269 € | 24.657 | 2,20 M € | ||
21:39:34 | 89,64 € | 60 | 5.378 € | 24.654 | 2,20 M € | ||
21:36:29 | 89,71 € | 17 | 1.525 € | 24.594 | 2,20 M € | ||
21:33:10 | 89,83 € | 26 | 2.336 € | 24.577 | 2,19 M € | ||
21:12:04 | 89,72 € | 3 | 269 € | 24.551 | 2,19 M € | ||
21:05:06 | 89,71 € | 15 | 1.346 € | 24.548 | 2,19 M € | ||
21:03:08 | 89,73 € | 10 | 897 € | 24.533 | 2,19 M € | ||
21:01:12 | 89,73 € | 5 | 449 € | 24.523 | 2,19 M € | ||
20:58:05 | 89,88 € | 20 | 1.798 € | 24.518 | 2,19 M € | ||
20:56:57 | 89,88 € | 15 | 1.348 € | 24.498 | 2,19 M € | ||
20:54:59 | 89,87 € | 8 | 719 € | 24.483 | 2,19 M € | ||
20:51:07 | 89,80 € | 5 | 449 € | 24.475 | 2,19 M € | ||
20:48:02 | 89,84 € | 44 | 3.953 € | 24.470 | 2,19 M € | ||
20:44:50 | 89,70 € | 20 | 1.794 € | 24.426 | 2,18 M € | ||
20:22:27 | 89,70 € | 75 | 6.728 € | 24.406 | 2,18 M € | ||
20:20:26 | 89,63 € | 145 | 12.996 € | 24.331 | 2,17 M € | ||
20:20:26 | 89,63 € | 13 | 1.165 € | 24.186 | 2,16 M € | ||
20:20:10 | 89,73 € | 60 | 5.384 € | 24.173 | 2,16 M € | ||
20:18:33 | 89,70 € | 15 | 1.346 € | 24.113 | 2,15 M € | ||
20:18:08 | 89,71 € | 12 | 1.077 € | 24.098 | 2,15 M € | ||
20:16:51 | 89,77 € | 15 | 1.347 € | 24.086 | 2,15 M € | ||
20:15:45 | 89,81 € | 50 | 4.491 € | 24.071 | 2,15 M € | ||
20:14:34 | 89,76 € | 55 | 4.937 € | 24.021 | 2,14 M € | ||
20:08:45 | 89,72 € | 500 | 44.860 € | 23.966 | 2,14 M € | ||
20:06:39 | 89,79 € | 96 | 8.620 € | 23.466 | 2,09 M € | ||
20:01:01 | 89,91 € | 60 | 5.395 € | 23.370 | 2,09 M € | ||
20:01:01 | 89,91 € | 23 | 2.068 € | 23.310 | 2,08 M € | ||
20:01:01 | 90,00 € | 62 | 5.580 € | 23.287 | 2,08 M € | ||
20:00:20 | 90,05 € | 4 | 360 € | 23.225 | 2,07 M € | ||
19:57:56 | 90,05 € | 58 | 5.223 € | 23.221 | 2,07 M € | ||
19:57:09 | 90,05 € | 500 | 45.025 € | 23.163 | 2,07 M € | ||
19:56:59 | 90,03 € | 20 | 1.801 € | 22.663 | 2,02 M € | ||
19:54:40 | 90,07 € | 35 | 3.152 € | 22.643 | 2,02 M € | ||
19:52:39 | 90,12 € | 1 | 90 € | 22.608 | 2,02 M € | ||
19:46:05 | 90,02 € | 91 | 8.192 € | 22.607 | 2,02 M € | ||
19:45:03 | 90,04 € | 53 | 4.772 € | 22.516 | 2,01 M € | ||
19:42:39 | 90,01 € | 101 | 9.091 € | 22.463 | 2,00 M € | ||
19:42:15 | 90,01 € | 89 | 8.011 € | 22.362 | 2,00 M € | ||
19:41:34 | 90,08 € | 50 | 4.504 € | 22.273 | 1,99 M € | ||
19:40:25 | 90,04 € | 20 | 1.801 € | 22.223 | 1,98 M € | ||
19:40:01 | 90,16 € | 2 | 180 € | 22.203 | 1,98 M € | ||
19:39:32 | 90,14 € | 45 | 4.056 € | 22.201 | 1,98 M € | ||
19:32:23 | 90,20 € | 15 | 1.353 € | 22.156 | 1,98 M € | ||
19:31:25 | 90,26 € | 160 | 14.442 € | 22.141 | 1,98 M € | ||
19:26:55 | 90,35 € | 25 | 2.259 € | 21.981 | 1,96 M € | ||
19:25:42 | 90,47 € | 100 | 9.047 € | 21.956 | 1,96 M € | ||
19:24:53 | 90,41 € | 7 | 633 € | 21.856 | 1,95 M € | ||
19:24:20 | 90,47 € | 10 | 905 € | 21.849 | 1,95 M € | ||
19:23:32 | 90,45 € | 300 | 27.135 € | 21.839 | 1,95 M € | ||
19:22:52 | 90,35 € | 100 | 9.035 € | 21.539 | 1,92 M € | ||
19:20:22 | 90,30 € | 12 | 1.084 € | 21.439 | 1,91 M € | ||
19:18:50 | 90,37 € | 29 | 2.621 € | 21.427 | 1,91 M € | ||
19:16:11 | 90,39 € | 100 | 9.039 € | 21.398 | 1,91 M € | ||
19:16:00 | 90,29 € | 30 | 2.709 € | 21.298 | 1,90 M € | ||
19:15:14 | 90,38 € | 111 | 10.032 € | 21.268 | 1,90 M € | ||
19:09:56 | 90,23 € | 4 | 361 € | 21.157 | 1,89 M € | ||
19:06:58 | 90,36 € | 25 | 2.259 € | 21.153 | 1,89 M € | ||
19:02:39 | 90,47 € | 3 | 271 € | 21.128 | 1,88 M € | ||
18:57:18 | 90,38 € | 2 | 181 € | 21.125 | 1,88 M € | ||
18:52:31 | 90,25 € | 250 | 22.563 € | 21.123 | 1,88 M € | ||
18:49:12 | 90,29 € | 333 | 30.067 € | 20.873 | 1,86 M € | ||
18:48:51 | 90,30 € | 182 | 16.435 € | 20.540 | 1,83 M € | ||
18:48:40 | 90,30 € | 595 | 54 T € | 20.358 | 1,81 M € | ||
18:44:50 | 90,32 € | 10 | 903 € | 19.763 | 1,76 M € | ||
18:44:23 | 90,44 € | 1 | 90 € | 19.753 | 1,76 M € | ||
18:43:01 | 90,32 € | 5 | 452 € | 19.752 | 1,76 M € | ||
18:40:22 | 90,29 € | 50 | 4.515 € | 19.747 | 1,76 M € | ||
18:33:42 | 90,44 € | 30 | 2.713 € | 19.697 | 1,75 M € | ||
18:31:25 | 90,50 € | 250 | 22.625 € | 19.667 | 1,75 M € | ||
18:31:25 | 90,48 € | 50 | 4.524 € | 19.417 | 1,73 M € | ||
18:28:52 | 90,44 € | 30 | 2.713 € | 19.367 | 1,73 M € | ||
18:28:21 | 90,43 € | 18 | 1.628 € | 19.337 | 1,72 M € | ||
18:26:58 | 90,38 € | 1 | 90 € | 19.319 | 1,72 M € | ||
18:26:12 | 90,47 € | 18 | 1.628 € | 19.318 | 1,72 M € | ||
18:25:03 | 90,33 € | 25 | 2.258 € | 19.300 | 1,72 M € | ||
18:23:15 | 90,30 € | 219 | 19.776 € | 19.275 | 1,72 M € | ||
18:20:52 | 90,40 € | 19 | 1.718 € | 19.056 | 1,70 M € | ||
18:19:30 | 90,29 € | 5 | 451 € | 19.037 | 1,70 M € | ||
18:15:29 | 90,26 € | 45 | 4.062 € | 19.032 | 1,69 M € | ||
18:15:28 | 90,26 € | 5 | 451 € | 18.987 | 1,69 M € | ||
18:15:14 | 90,22 € | 64 | 5.774 € | 18.982 | 1,69 M € | ||
18:10:39 | 90,20 € | 20 | 1.804 € | 18.918 | 1,68 M € | ||
18:10:14 | 90,31 € | 20 | 1.806 € | 18.898 | 1,68 M € | ||
18:07:54 | 90,21 € | 12 | 1.083 € | 18.878 | 1,68 M € | ||
18:07:13 | 90,19 € | 15 | 1.353 € | 18.866 | 1,68 M € | ||
18:04:31 | 90,28 € | 462 | 41.709 € | 18.851 | 1,68 M € | ||
18:02:43 | 90,25 € | 40 | 3.610 € | 18.389 | 1,64 M € | ||
17:57:42 | 90,44 € | 13 | 1.176 € | 18.349 | 1,63 M € | ||
17:57:18 | 90,34 € | 24 | 2.168 € | 18.336 | 1,63 M € | ||
17:57:11 | 90,36 € | 15 | 1.355 € | 18.312 | 1,63 M € | ||
17:56:04 | 90,33 € | 80 | 7.226 € | 18.297 | 1,63 M € | ||
17:54:48 | 90,38 € | 50 | 4.519 € | 18.217 | 1,62 M € | ||
17:51:39 | 90,29 € | 22 | 1.986 € | 18.167 | 1,62 M € | ||
17:49:28 | 90,29 € | 1 | 90 € | 18.145 | 1,61 M € | ||
17:48:27 | 90,41 € | 200 | 18.082 € | 18.144 | 1,61 M € | ||
17:47:43 | 90,44 € | 1 | 90 € | 17.944 | 1,60 M € | ||
17:46:04 | 90,47 € | 100 | 9.047 € | 17.943 | 1,60 M € |