Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:47 | 94,10 € | 27 | 2.541 € | 6.339 | 0,60 M € | ||
21:44:47 | 94,10 € | 27 | 2.541 € | 6.312 | 0,60 M € | ||
20:53:42 | 93,80 € | 35 | 3.283 € | 6.285 | 0,60 M € | ||
20:30:23 | 94,15 € | 1 | 94 € | 6.250 | 0,60 M € | ||
19:53:34 | 93,90 € | 75 | 7.043 € | 6.249 | 0,60 M € | ||
19:08:22 | 93,90 € | 10 | 939 € | 6.174 | 0,59 M € | ||
19:04:02 | 94,25 € | 53 | 4.995 € | 6.164 | 0,59 M € | ||
18:43:46 | 94,25 € | 6 | 566 € | 6.111 | 0,58 M € | ||
17:39:58 | 93,75 € | 50 | 4.688 € | 6.105 | 0,58 M € | ||
17:39:54 | 93,75 € | 1 | 94 € | 6.055 | 0,58 M € | ||
17:26:25 | 93,95 € | 30 | 2.819 € | 6.054 | 0,58 M € | ||
17:19:31 | 93,50 € | 20 | 1.870 € | 6.024 | 0,57 M € | ||
17:13:27 | 93,35 € | 80 | 7.468 € | 6.004 | 0,57 M € | ||
17:06:13 | 93,40 € | 100 | 9.340 € | 5.924 | 0,56 M € | ||
17:05:47 | 93,70 € | 32 | 2.998 € | 5.824 | 0,56 M € | ||
16:52:50 | 93,75 € | 100 | 9.375 € | 5.792 | 0,55 M € | ||
16:24:42 | 94,30 € | 20 | 1.886 € | 5.692 | 0,54 M € | ||
16:13:29 | 94,10 € | 11 | 1.035 € | 5.672 | 0,54 M € | ||
16:10:10 | 93,90 € | 34 | 3.193 € | 5.661 | 0,54 M € | ||
16:06:48 | 93,95 € | 150 | 14.093 € | 5.627 | 0,54 M € | ||
16:06:48 | 94,00 € | 50 | 4.700 € | 5.477 | 0,52 M € | ||
15:55:59 | 94,45 € | 60 | 5.667 € | 5.427 | 0,52 M € | ||
15:48:43 | 94,70 € | 1 | 95 € | 5.367 | 0,51 M € | ||
15:40:13 | 94,50 € | 60 | 5.670 € | 5.366 | 0,51 M € | ||
15:40:06 | 94,50 € | 106 | 10.017 € | 5.306 | 0,51 M € | ||
15:40:04 | 94,40 € | 1 | 94 € | 5.200 | 497 T € | ||
15:38:48 | 94,60 € | 25 | 2.365 € | 5.199 | 497 T € | ||
15:35:51 | 94,80 € | 55 | 5.214 € | 5.174 | 494 T € | ||
15:34:51 | 94,85 € | 100 | 9.485 € | 5.119 | 489 T € | ||
15:25:11 | 94,60 € | 259 | 24.501 € | 5.019 | 480 T € | ||
15:24:26 | 94,80 € | 150 | 14.220 € | 4.760 | 455 T € | ||
15:22:29 | 94,80 € | 25 | 2.370 € | 4.610 | 441 T € | ||
15:18:13 | 94,75 € | 17 | 1.611 € | 4.585 | 439 T € | ||
15:04:50 | 94,75 € | 100 | 9.475 € | 4.568 | 437 T € | ||
15:02:30 | 94,70 € | 25 | 2.368 € | 4.468 | 428 T € | ||
15:02:12 | 94,65 € | 35 | 3.313 € | 4.443 | 425 T € | ||
15:01:06 | 94,75 € | 106 | 10.044 € | 4.408 | 422 T € | ||
14:43:32 | 94,60 € | 96 | 9.082 € | 4.302 | 412 T € | ||
14:40:49 | 94,95 € | 5 | 475 € | 4.206 | 403 T € | ||
14:29:30 | 95,90 € | 52 | 4.987 € | 4.201 | 402 T € | ||
14:22:31 | 95,70 € | 9 | 861 € | 4.149 | 397 T € | ||
14:16:59 | 95,50 € | 50 | 4.775 € | 4.140 | 396 T € | ||
13:54:55 | 95,45 € | 10 | 955 € | 4.090 | 392 T € | ||
13:26:06 | 95,20 € | 150 | 14.280 € | 4.080 | 391 T € | ||
13:18:34 | 94,90 € | 810 | 77 T € | 3.930 | 376 T € | ||
13:18:11 | 95,00 € | 150 | 14.250 € | 3.120 | 300 T € | ||
13:15:13 | 94,85 € | 20 | 1.897 € | 2.970 | 285 T € | ||
13:13:19 | 95,10 € | 10 | 951 € | 2.950 | 283 T € | ||
13:11:25 | 95,10 € | 66 | 6.277 € | 2.940 | 282 T € | ||
12:54:50 | 95,45 € | 16 | 1.527 € | 2.874 | 276 T € | ||
12:45:39 | 95,30 € | 5 | 477 € | 2.858 | 275 T € | ||
12:39:20 | 95,30 € | 30 | 2.859 € | 2.853 | 274 T € | ||
12:10:01 | 95,60 € | 13 | 1.243 € | 2.823 | 271 T € | ||
11:59:39 | 95,60 € | 100 | 9.560 € | 2.810 | 270 T € | ||
11:53:49 | 95,55 € | 95 | 9.077 € | 2.710 | 260 T € | ||
11:53:49 | 95,55 € | 100 | 9.555 € | 2.615 | 251 T € | ||
11:53:49 | 95,55 € | 100 | 9.555 € | 2.515 | 242 T € | ||
11:53:43 | 95,55 € | 100 | 9.555 € | 2.415 | 232 T € | ||
11:30:41 | 95,95 € | 19 | 1.823 € | 2.315 | 223 T € | ||
11:07:39 | 96,15 € | 15 | 1.442 € | 2.296 | 221 T € | ||
10:59:54 | 96,10 € | 4 | 384 € | 2.281 | 219 T € | ||
10:51:42 | 96,20 € | 30 | 2.886 € | 2.277 | 219 T € | ||
10:51:02 | 96,20 € | 17 | 1.635 € | 2.247 | 216 T € | ||
10:48:21 | 96,20 € | 100 | 9.620 € | 2.230 | 215 T € | ||
10:42:15 | 96,30 € | 100 | 9.630 € | 2.130 | 205 T € | ||
10:38:12 | 96,30 € | 31 | 2.985 € | 2.030 | 195 T € | ||
10:32:28 | 96,15 € | 30 | 2.885 € | 1.999 | 192 T € | ||
10:30:26 | 96,10 € | 1 | 96 € | 1.969 | 189 T € | ||
10:27:06 | 96,05 € | 250 | 24.013 € | 1.968 | 189 T € | ||
10:26:51 | 96,10 € | 150 | 14.415 € | 1.718 | 165 T € | ||
10:18:52 | 95,85 € | 100 | 9.585 € | 1.568 | 151 T € | ||
10:03:37 | 95,95 € | 15 | 1.439 € | 1.468 | 141 T € | ||
09:55:03 | 96,10 € | 35 | 3.364 € | 1.453 | 140 T € | ||
09:48:56 | 96,20 € | 20 | 1.924 € | 1.418 | 137 T € | ||
09:35:00 | 95,90 € | 300 | 28.770 € | 1.398 | 135 T € | ||
09:34:47 | 95,95 € | 150 | 14.393 € | 1.098 | 106 T € | ||
09:30:29 | 96,10 € | 1 | 96 € | 948 | 91 T € | ||
09:30:22 | 96,10 € | 10 | 961 € | 947 | 91 T € | ||
09:24:59 | 96,00 € | 25 | 2.400 € | 937 | 90 T € | ||
09:24:01 | 95,95 € | 54 | 5.181 € | 912 | 88 T € | ||
09:08:36 | 96,45 € | 140 | 13.503 € | 858 | 83 T € | ||
08:59:02 | 96,65 € | 65 | 6.282 € | 718 | 69 T € | ||
08:56:42 | 96,65 € | 30 | 2.900 € | 653 | 63 T € | ||
08:43:18 | 96,65 € | 30 | 2.900 € | 623 | 60 T € | ||
08:24:48 | 96,50 € | 60 | 5.790 € | 593 | 57 T € | ||
08:19:00 | 96,55 € | 1 | 97 € | 533 | 51 T € | ||
08:11:51 | 96,45 € | 100 | 9.645 € | 532 | 51 T € | ||
08:09:40 | 96,50 € | 100 | 9.650 € | 432 | 41.701 € | ||
08:05:24 | 96,55 € | 10 | 966 € | 332 | 32.051 € | ||
08:02:56 | 96,55 € | 30 | 2.897 € | 322 | 31.085 € | ||
08:01:06 | 96,50 € | 80 | 7.720 € | 292 | 28.189 € | ||
08:01:05 | 96,55 € | 1 | 97 € | 212 | 20.469 € | ||
08:00:22 | 96,55 € | 80 | 7.724 € | 211 | 20.372 € | ||
08:00:01 | 96,55 € | 131 | 12.648 € | 131 | 12.648 € |