Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.06.24 | 96,375 € | 97,10 € | 93,225 € | 93,85 € | - | - | |
06.06.24 | 91,475 € | 98,05 € | 91,175 € | 96,375 € | - | - | |
05.06.24 | 86,825 € | 91,75 € | 86,125 € | 91,525 € | - | - | |
04.06.24 | 87,425 € | 88,125 € | 86,15 € | 86,825 € | - | - | |
03.06.24 | 83,925 € | 87,725 € | 83,925 € | 87,425 € | - | - | |
02.06.24 | 83,975 € | 83,975 € | 83,925 € | 83,975 € | - | - | |
01.06.24 | 83,975 € | 83,975 € | 83,975 € | 83,975 € | - | - | |
31.05.24 | 85,025 € | 85,10 € | 82,80 € | 83,975 € | - | - | |
30.05.24 | 87,725 € | 87,725 € | 84,65 € | 85,025 € | - | - | |
29.05.24 | 87,725 € | 89,20 € | 86,55 € | 87,575 € | - | - | |
28.05.24 | 91,375 € | 91,375 € | 87,625 € | 87,725 € | - | - | |
27.05.24 | 91,525 € | 91,70 € | 90,725 € | 91,375 € | - | - | |
26.05.24 | 91,525 € | 91,575 € | 91,525 € | 91,575 € | - | - | |
25.05.24 | 91,525 € | 91,525 € | 91,525 € | 91,525 € | - | - | |
24.05.24 | 90,875 € | 92,225 € | 90,525 € | 91,525 € | - | - | |
23.05.24 | 91,575 € | 93,20 € | 91,20 € | 91,375 € | - | - | |
22.05.24 | 90,725 € | 91,925 € | 90,125 € | 91,625 € | - | - | |
21.05.24 | 88,525 € | 90,825 € | 88,45 € | 90,725 € | - | - | |
20.05.24 | 87,725 € | 89,40 € | 87,725 € | 88,625 € | - | - | |
19.05.24 | 87,725 € | 87,725 € | 87,725 € | 87,725 € | - | - | |
18.05.24 | 87,725 € | 87,725 € | 87,725 € | 87,725 € | - | - | |
17.05.24 | 87,375 € | 88,20 € | 86,15 € | 87,725 € | - | - |
1 Woche | 83,975 € | +11,76% |
1 Monat | 85,225 € | +10,12% |
3 Monate | 87,52 € | +7,23% |
Lfd. Jahr | 78,48 € | +19,58% |
1 Jahr | 72,95 € | +28,65% |
3 Jahre | 59,83 € | +56,86% |
24.05.24 | Dividende | 0,48 EUR | |
24.05.23 | Dividende | 0,45 EUR | |
13.05.22 | Dividende | 0,39 EUR | |
13.05.21 | Dividende | 0,30 EUR | |
22.06.20 | Dividende | 0,28 EUR |