Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,74 € | -0,32% | 24,82 € | 7 | 108 | 24,74 - 24,88 € | 17:14:20 | Hist. Kurse | |||
| 24,67 € | -0,72% | 24,85 € | 0 | 0 | 24,63 - 25,03 € | 21:22:10 | Hist. Kurse | |||
| 24,86 € | +1,55% | 24,48 € | 0 | 0 | 24,86 - 24,86 € | 07:57:08 | Hist. Kurse | |||
| 24,68 € | -0,56% | 24,82 € | 0 | 0 | 24,68 - 24,94 € | 21:13:06 | Hist. Kurse | |||
Frankfurt | 24,70 € | +1,65% | 24,30 € | 0 | 26 | 24,66 - 24,92 € | 17:25:18 | Hist. Kurse | |||
Düsseldorf | 24,42 € | G | -0,57% | 24,56 € | 0 | 0 | 24,42 - 24,86 € | 19:30:10 | Hist. Kurse | ||
München | 24,82 € | +1,22% | 24,52 € | 0 | 0 | 24,82 - 24,82 € | 08:12:09 | Hist. Kurse | |||
Stuttgart | 24,86 € | +1,22% | 24,56 € | 0 | 0 | 24,80 - 24,86 € | 10:48:07 | Hist. Kurse | |||
Berlin | 24,82 € | G | +1,47% | 24,46 € | 0 | 0 | 24,82 - 24,82 € | 08:12:24 | Hist. Kurse | ||
Wien | 24,98 € | +1,63% | 24,58 € | 419 | 0 | 24,98 - 24,98 € | 09:05:23 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 203 | 24,64 € | 24,68 € | 203 | 0,16% | 21:18:00 | |
| 220 | 24,62 € | 24,70 € | 220 | 0,32% | 20:58:04 | |
| 110 | 24,62 € | 24,70 € | 110 | 0,32% | 20:58:04 | |
| 0 | 24,60 € | 24,74 € | 0 | 0,57% | 21:22:10 | |
| 250 | 24,64 € | 24,70 € | 250 | 0,24% | 21:05:17 | |
| 250 | 24,64 € | 24,70 € | 250 | 0,24% | 21:05:18 | |
| 210 | 24,48 € | 24,84 € | 210 | 1,47% | 20:58:04 | |
| 210 | 24,42 € | 24,94 € | 210 | 2,13% | 19:30:14 | |
| 10.000 | 24,62 € | 25,16 € | 500 | 2,19% | 20:58:04 | |
| 0 | 24,46 € | 25,00 € | 0 | 2,21% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 134 Stück | Höchster Spread (Wien) | 2,21% | |
Gesamtumsatz | 3.333 € | Niedrigster Spread (Gettex) | 0,16% | |
Tageshoch (Wien, 09:05:23) | 24,98 € | |||
Tagestief (Düsseldorf, 19:30:10) | 24,42 € |
Gesamtvolumen | 134 Stück | Höchster Spread (Stuttgart) | 2,19% | |
Gesamtumsatz | 3.333 € | Niedrigster Spread (Gettex) | 0,16% | |
Tageshoch (Gettex, 11:13:04) | 24,94 € | |||
Tagestief (Düsseldorf, 19:30:10) | 24,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |