Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 76,10 € | -0,03% | 76,12 € | 8 | 141 | 75,70 - 76,10 € | 19:40:36 | Hist. Kurse | |||
| 75,82 € | -0,16% | 75,94 € | 0 | 6 | 75,82 - 75,98 € | 20:13:05 | Hist. Kurse | |||
| 75,67 € | -0,60% | 76,13 € | 0 | 0 | 75,49 - 76,56 € | 20:26:33 | Hist. Kurse | |||
| 76,08 € | +0,03% | 76,06 € | 0 | 0 | 76,08 - 76,08 € | 07:57:30 | Hist. Kurse | |||
Nasdaq | 82,55 $ | +0,04% | 82,52 $ | 100 | 32.086 | 82,38 - 82,55 $ | 19:35:48 | Hist. Kurse | |||
NYSE | 82,30 $ | -0,45% | 82,67 $ | 100 | 1.884 | 82,30 - 82,30 $ | 18:20:44 | Hist. Kurse | |||
Stuttgart | 76,68 € | +0,97% | 75,94 € | 200 | 200 | 75,88 - 76,68 € | 08:37:04 | Hist. Kurse | |||
Düsseldorf | 75,64 € | G | -0,34% | 75,90 € | 0 | 0 | 75,46 - 75,78 € | 19:30:22 | Hist. Kurse | ||
Frankfurt | 75,96 € | +0,08% | 75,90 € | 0 | 0 | 75,96 - 75,96 € | 08:16:26 | Hist. Kurse | |||
München | 75,88 € | G | 0 % | 75,88 € | 0 | 0 | 75,88 - 75,88 € | 08:00:43 | Hist. Kurse | ||
Berlin | 75,94 € | -T | -0,24% | 76,12 € | 0 | 0 | 75,62 - 76,06 € | 19:37:09 | Hist. Kurse | ||
AMEX | 81,26 $ | 0 % | 81,26 $ | 200 | 0 | 13.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 75,48 € | 75,86 € | 200 | 0,50% | 20:26:32 | |
| 198 | 75,48 € | 75,86 € | 198 | 0,50% | 20:26:32 | |
| 0 | 75,48 € | 75,86 € | 0 | 0,50% | 20:26:33 | |
| 300 | 75,48 € | 75,86 € | 300 | 0,50% | 20:26:32 | |
| 2 | 82,50 $ | 82,59 $ | 2 | 0,11% | 19:44:52 | |
| 200 | 75,60 € | 75,80 € | 50 | 0,26% | 20:10:49 | |
| 2.100 | 75,54 € | 75,92 € | 2.000 | 0,50% | 20:10:56 | |
| 200 | 75,54 € | 75,92 € | 200 | 0,50% | 20:11:24 | |
| 300 | 75,50 € | 75,96 € | 300 | 0,61% | 20:11:23 | |
| 500 | 75,42 € | 76,24 € | 500 | 1,09% | 19:46:35 | |
| 2 | 81,80 $ | 84,50 $ | 1 | 3,30% | 19:32:33 | |
| | | | | |
Gesamtvolumen | 9.014 Stück | Höchster Spread (NYSE) | 3,30% | |
Gesamtumsatz | 686.537 € | Niedrigster Spread (Nasdaq) | 0,11% | |
Tageshoch (Stuttgart, 08:37:04) | 76,68 € | |||
Tagestief (AMEX, 19:44:27) | 81,26 $ | 74,8340 € |
Gesamtvolumen | 347 Stück | Höchster Spread (Berlin) | 1,09% | |
Gesamtumsatz | 26.482 € | Niedrigster Spread (Frankfurt) | 0,26% | |
Tageshoch (Stuttgart, 08:37:04) | 76,68 € | |||
Tagestief (Düsseldorf, 12:30:15) | 75,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |