Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,14 € | +1,97% | 4,06 € | 500 | 12.207 | 4,06 - 4,18 € | 18:06:38 | Hist. Kurse | |||
| 4,12 € | +0,49% | 4,10 € | 1.000 | 1.046 | 4,06 - 4,12 € | 17:01:38 | Hist. Kurse | |||
| 4,08 € | +0,99% | 4,04 € | 0 | 120 | 4,08 - 4,14 € | 21:13:38 | Hist. Kurse | |||
| 4,12 € | +1,48% | 4,06 € | 0 | 0 | 4,06 - 4,19 € | 21:28:00 | Hist. Kurse | |||
Xetra | 4,06 € | +0,50% | 4,04 € | 106 | 5.591 | 4,06 - 4,18 € | 17:36:28 | Hist. Kurse | |||
Düsseldorf | 4,08 € | G | +2,00% | 4,00 € | 0 | 0 | 4,04 - 4,10 € | 19:30:36 | Hist. Kurse | ||
Frankfurt | 4,02 € | -2,43% | 4,12 € | 0 | 0 | 4,02 - 4,02 € | 08:06:08 | Hist. Kurse | |||
Hamburg | 4,06 € | G | -1,46% | 4,12 € | 0 | 0 | 4,06 - 4,06 € | 08:16:06 | Hist. Kurse | ||
Hannover | 4,06 € | G | -1,46% | 4,12 € | 0 | 0 | 4,06 - 4,06 € | 08:16:01 | Hist. Kurse | ||
München | 4,10 € | -0,97% | 4,14 € | 0 | 0 | 4,10 - 4,10 € | 08:01:27 | Hist. Kurse | |||
Stuttgart | 4,10 € | +1,99% | 4,02 € | 0 | 0 | 4,10 - 4,10 € | 21:00:07 | Hist. Kurse | |||
Berlin | 4,02 € | G | -1,47% | 4,08 € | 0 | 0 | 4,02 - 4,02 € | 08:04:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.500 | 4,10 € | 4,14 € | 510 | 0,98% | 18:06:42 | |
| 800 | 4,10 € | 4,14 € | 800 | 0,98% | 18:06:42 | |
| 0 | 4,10 € | 4,14 € | 0 | 0,98% | 21:28:00 | |
| 610 | 4,06 € | 4,14 € | 610 | 1,97% | 18:06:42 | |
| 854 | 4,10 € | 4,14 € | 510 | 0,98% | 18:06:42 | |
| 800 | 4,08 € | 4,16 € | 800 | 1,96% | 19:30:41 | |
| 500 | 4,06 € | 4,14 € | 500 | 1,97% | 18:06:42 | |
| 500 | 4,06 € | 4,14 € | 500 | 1,97% | 18:06:42 | |
| 500 | 4,06 € | 4,14 € | 500 | 1,97% | 18:06:42 | |
| 500 | 4,06 € | 4,14 € | 500 | 1,97% | 18:06:42 | |
| 500 | 4,06 € | 4,14 € | 500 | 1,97% | 18:06:42 | |
| | | | | |
Gesamtvolumen | 19.070 Stück | Höchster Spread (Gettex) | 1,97% | |
Gesamtumsatz | 78.763 € | Niedrigster Spread (Tradegate) | 0,98% | |
Tageshoch (Tradegate, 17:24:42) | 4,18 € | |||
Tagestief (Frankfurt, 08:06:08) | 4,02 € |
Gesamtvolumen | 18.024 Stück | Höchster Spread (Gettex) | 1,97% | |
Gesamtumsatz | 74.455 € | Niedrigster Spread (Tradegate) | 0,98% | |
Tageshoch (Tradegate, 17:24:42) | 4,18 € | |||
Tagestief (Frankfurt, 08:06:08) | 4,02 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |