Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,48 € | +0,31% | 6,46 € | 400 | 35.443 | 6,40 - 6,51 € | 21:27:18 | Hist. Kurse | |||
| 6,39 € | -1,39% | 6,48 € | 0 | 2.237 | 6,39 - 6,53 € | 21:44:22 | Hist. Kurse | |||
| 6,445 € | -0,39% | 6,47 € | 0 | 0 | 6,42 - 6,51 € | 22:38:21 | Hist. Kurse | |||
| 6,45 € | +0,78% | 6,40 € | 0 | 0 | 6,45 - 6,45 € | 07:57:05 | Hist. Kurse | |||
Xetra | 6,40 € | -0,47% | 6,43 € | 1 | 30.798 | 6,40 - 6,50 € | 17:35:21 | Hist. Kurse | |||
Stuttgart | 6,41 € | -0,62% | 6,45 € | 0 | 4.254 | 6,41 - 6,41 € | 21:55:02 | Hist. Kurse | |||
Frankfurt | 6,42 € | +0,78% | 6,37 € | 8 | 1.168 | 6,40 - 6,49 € | 15:57:54 | Hist. Kurse | |||
Düsseldorf | 6,40 € | G | +0,31% | 6,38 € | 0 | 0 | 6,40 - 6,42 € | 19:30:36 | Hist. Kurse | ||
Hamburg | 6,40 € | G | +1,11% | 6,33 € | 0 | 0 | 6,40 - 6,40 € | 08:16:00 | Hist. Kurse | ||
Hannover | 6,40 € | G | +1,11% | 6,33 € | 0 | 0 | 6,40 - 6,40 € | 08:16:06 | Hist. Kurse | ||
München | 6,40 € | +1,11% | 6,33 € | 0 | 0 | 6,40 - 6,40 € | 08:01:27 | Hist. Kurse | |||
Berlin | 6,40 € | G | +1,11% | 6,33 € | 0 | 0 | 6,40 - 6,40 € | 08:03:04 | Hist. Kurse | ||
Wien | 6,43 € | -0,16% | 6,44 € | 1.425 | 0 | 6,43 - 6,46 € | 17:32:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 6,40 € | 6,48 € | 800 | 1,25% | 22:00:00 | |
| 1.000 | 6,40 € | 6,49 € | 6.000 | 1,41% | 21:58:00 | |
| 0 | 6,40 € | 6,49 € | 0 | 1,41% | 22:38:21 | |
| 390 | 6,38 € | 6,48 € | 390 | 1,57% | 21:58:01 | |
| 2.123 | 6,40 € | 6,48 € | 772 | 1,25% | 21:58:02 | |
| | | | | |
Gesamtvolumen | 73.688 Stück | Höchster Spread (Gettex) | 1,57% | |
Gesamtumsatz | 475.815 € | Niedrigster Spread (Quotrix) | 1,25% | |
Tageshoch (Gettex, 12:22:27) | 6,53 € | |||
Tagestief (Gettex, 19:41:43) | 6,39 € |
Gesamtvolumen | 73.688 Stück | Höchster Spread (Gettex) | 1,57% | |
Gesamtumsatz | 475.815 € | Niedrigster Spread (Stuttgart) | 1,25% | |
Tageshoch (Gettex, 12:22:27) | 6,53 € | |||
Tagestief (Gettex, 19:41:43) | 6,39 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |