Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.06.24 | 46,73 € | 46,73 € | 46,73 € | 46,73 € | - | - | |
31.05.24 | 47,10 € | 47,165 € | 46,56 € | 46,73 € | - | - | |
30.05.24 | 47,105 € | 47,105 € | 45,83 € | 46,515 € | - | - | |
29.05.24 | 47,855 € | 47,855 € | 47,03 € | 47,105 € | - | - | |
28.05.24 | 47,805 € | 48,21 € | 47,755 € | 47,855 € | - | - | |
27.05.24 | 48,70 € | 48,70 € | 47,725 € | 47,805 € | - | - | |
26.05.24 | 48,70 € | 48,70 € | 48,70 € | 48,70 € | - | - | |
25.05.24 | 48,70 € | 48,70 € | 48,70 € | 48,70 € | - | - | |
24.05.24 | 47,935 € | 48,70 € | 47,90 € | 48,70 € | - | - | |
23.05.24 | 48,545 € | 48,545 € | 47,72 € | 47,935 € | - | - | |
22.05.24 | 48,96 € | 49,075 € | 48,335 € | 48,545 € | - | - | |
21.05.24 | 48,195 € | 49,25 € | 48,195 € | 48,96 € | - | - | |
20.05.24 | 46,955 € | 48,42 € | 46,955 € | 48,195 € | - | - | |
19.05.24 | 46,955 € | 46,955 € | 46,955 € | 46,955 € | - | - | |
18.05.24 | 46,955 € | 46,955 € | 46,955 € | 46,955 € | - | - | |
17.05.24 | 46,525 € | 47,165 € | 46,525 € | 46,955 € | - | - | |
16.05.24 | 46,47 € | 46,965 € | 46,385 € | 46,525 € | - | - | |
15.05.24 | 46,07 € | 46,475 € | 46,07 € | 46,47 € | - | - | |
14.05.24 | 45,995 € | 46,585 € | 45,93 € | 46,07 € | - | - | |
13.05.24 | 46,955 € | 46,98 € | 46,565 € | 46,585 € | - | - | |
12.05.24 | 46,955 € | 46,955 € | 46,955 € | 46,955 € | - | - | |
11.05.24 | 46,955 € | 46,955 € | 46,955 € | 46,955 € | - | - |
1 Woche | 48,70 € | -4,05% |
1 Monat | 45,33 € | +3,09% |
3 Monate | 41,41 € | +12,85% |
Lfd. Jahr | 34,16 € | +36,80% |
1 Jahr | 30,38 € | +53,82% |
3 Jahre | 18,2075 € | +156,65% |
28.03.24 | Dividende | 0,51935 EUR | |
28.09.23 | Dividende | 0,47775 EUR | |
30.03.23 | Dividende | 0,4865 EUR | |
29.09.22 | Dividende | 0,4278 EUR | |
30.03.22 | Dividende | 0,4404 EUR |