Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 3,30 € / 3,37 € |
SU7V5C
| |
Call | 9,9 | 1,65 € / 1,72 € |
SW6JBB
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 3,16 € / 3,23 € |
SH4N1T
| |
Put | 9,6 | 1,70 € / 1,77 € |
SW1U76
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:03 | 166,85 € | 0 | 0 € | 647 | 108 T € | ||
21:50:05 | 166,80 € | 0 | 0 € | 647 | 108 T € | ||
21:45:08 | 166,80 € | 0 | 0 € | 647 | 108 T € | ||
21:36:57 | 168,00 € | 1 | 168 € | 647 | 108 T € | ||
21:10:33 | 166,80 € | 0 | 0 € | 646 | 108 T € | ||
21:05:03 | 166,75 € | 0 | 0 € | 646 | 108 T € | ||
21:00:07 | 166,80 € | 0 | 0 € | 646 | 108 T € | ||
20:55:32 | 166,70 € | 0 | 0 € | 646 | 108 T € | ||
20:50:03 | 166,70 € | 0 | 0 € | 646 | 108 T € | ||
20:10:32 | 166,85 € | 0 | 0 € | 646 | 108 T € | ||
20:05:02 | 166,85 € | 0 | 0 € | 646 | 108 T € | ||
20:01:06 | 166,80 € | 0 | 0 € | 646 | 108 T € | ||
19:55:02 | 166,80 € | 0 | 0 € | 646 | 108 T € | ||
19:50:02 | 166,85 € | 0 | 0 € | 646 | 108 T € | ||
19:10:32 | 167,30 € | 0 | 0 € | 646 | 108 T € | ||
19:05:01 | 167,50 € | 0 | 0 € | 646 | 108 T € | ||
19:00:08 | 167,45 € | 0 | 0 € | 646 | 108 T € | ||
18:55:01 | 167,45 € | 0 | 0 € | 646 | 108 T € | ||
18:50:01 | 167,30 € | 0 | 0 € | 646 | 108 T € | ||
18:10:01 | 167,45 € | 0 | 0 € | 646 | 108 T € | ||
18:05:34 | 167,35 € | 100 | 16.735 € | 646 | 108 T € | ||
18:05:02 | 167,35 € | 0 | 0 € | 546 | 91 T € | ||
18:00:08 | 167,25 € | 0 | 0 € | 546 | 91 T € | ||
17:55:32 | 167,25 € | 0 | 0 € | 546 | 91 T € | ||
17:50:03 | 167,15 € | 0 | 0 € | 546 | 91 T € | ||
17:05:03 | 167,40 € | 0 | 0 € | 546 | 91 T € | ||
15:10:03 | 167,65 € | 0 | 0 € | 546 | 91 T € | ||
15:05:02 | 167,55 € | 0 | 0 € | 546 | 91 T € | ||
15:00:08 | 167,45 € | 0 | 0 € | 546 | 91 T € | ||
14:55:32 | 167,45 € | 0 | 0 € | 546 | 91 T € | ||
14:50:04 | 167,30 € | 0 | 0 € | 546 | 91 T € | ||
14:45:07 | 167,15 € | 0 | 0 € | 546 | 91 T € | ||
14:35:06 | 167,10 € | 0 | 0 € | 546 | 91 T € | ||
14:30:10 | 167,10 € | 0 | 0 € | 546 | 91 T € | ||
14:25:03 | 167,10 € | 0 | 0 € | 546 | 91 T € | ||
14:20:02 | 167,10 € | 0 | 0 € | 546 | 91 T € | ||
14:15:05 | 167,20 € | 0 | 0 € | 546 | 91 T € | ||
14:10:35 | 167,20 € | 0 | 0 € | 546 | 91 T € | ||
14:05:02 | 166,95 € | 0 | 0 € | 546 | 91 T € | ||
14:00:12 | 167,00 € | 0 | 0 € | 546 | 91 T € | ||
13:55:33 | 167,10 € | 0 | 0 € | 546 | 91 T € | ||
13:50:02 | 167,10 € | 0 | 0 € | 546 | 91 T € | ||
13:45:07 | 167,05 € | 0 | 0 € | 546 | 91 T € | ||
13:40:33 | 167,15 € | 0 | 0 € | 546 | 91 T € | ||
13:35:07 | 167,30 € | 0 | 0 € | 546 | 91 T € | ||
13:30:10 | 167,30 € | 0 | 0 € | 546 | 91 T € | ||
13:26:46 | 167,30 € | 59 | 9.871 € | 546 | 91 T € | ||
13:26:03 | 167,25 € | 59 | 9.868 € | 487 | 81 T € | ||
13:25:33 | 167,25 € | 0 | 0 € | 428 | 72 T € | ||
13:20:02 | 167,20 € | 0 | 0 € | 428 | 72 T € | ||
13:15:05 | 167,20 € | 0 | 0 € | 428 | 72 T € | ||
13:10:03 | 167,15 € | 0 | 0 € | 428 | 72 T € | ||
13:05:04 | 167,15 € | 0 | 0 € | 428 | 72 T € | ||
12:50:01 | 167,20 € | 0 | 0 € | 428 | 72 T € | ||
12:45:04 | 167,10 € | 0 | 0 € | 428 | 72 T € | ||
12:40:33 | 167,05 € | 0 | 0 € | 428 | 72 T € | ||
12:35:03 | 167,10 € | 0 | 0 € | 428 | 72 T € | ||
12:30:07 | 167,00 € | 0 | 0 € | 428 | 72 T € | ||
12:25:32 | 167,10 € | 0 | 0 € | 428 | 72 T € | ||
12:20:02 | 167,35 € | 0 | 0 € | 428 | 72 T € | ||
12:15:05 | 167,35 € | 0 | 0 € | 428 | 72 T € | ||
12:10:34 | 167,15 € | 0 | 0 € | 428 | 72 T € | ||
12:05:04 | 167,15 € | 0 | 0 € | 428 | 72 T € | ||
12:00:07 | 167,15 € | 0 | 0 € | 428 | 72 T € | ||
11:55:04 | 167,15 € | 0 | 0 € | 428 | 72 T € | ||
11:50:03 | 167,15 € | 0 | 0 € | 428 | 72 T € | ||
11:45:04 | 167,30 € | 0 | 0 € | 428 | 72 T € | ||
11:40:33 | 167,10 € | 0 | 0 € | 428 | 72 T € | ||
11:35:03 | 167,15 € | 0 | 0 € | 428 | 72 T € | ||
11:30:04 | 167,35 € | 0 | 0 € | 428 | 72 T € | ||
11:25:02 | 167,65 € | 0 | 0 € | 428 | 72 T € | ||
11:20:03 | 167,55 € | 0 | 0 € | 428 | 72 T € | ||
11:13:55 | 167,45 € | 49 | 8.205 € | 428 | 72 T € | ||
11:10:06 | 167,55 € | 0 | 0 € | 379 | 63 T € | ||
11:01:07 | 167,60 € | 15 | 2.514 € | 379 | 63 T € | ||
11:00:10 | 167,55 € | 0 | 0 € | 364 | 61 T € | ||
10:55:34 | 167,65 € | 0 | 0 € | 364 | 61 T € | ||
10:50:14 | 167,50 € | 0 | 0 € | 364 | 61 T € | ||
10:49:58 | 167,50 € | 40 | 6.700 € | 364 | 61 T € | ||
10:45:05 | 167,55 € | 0 | 0 € | 324 | 54 T € | ||
10:40:33 | 167,45 € | 0 | 0 € | 324 | 54 T € | ||
10:35:04 | 167,45 € | 0 | 0 € | 324 | 54 T € | ||
10:30:07 | 167,35 € | 0 | 0 € | 324 | 54 T € | ||
10:25:34 | 167,25 € | 0 | 0 € | 324 | 54 T € | ||
10:20:01 | 167,15 € | 0 | 0 € | 324 | 54 T € | ||
10:15:05 | 167,45 € | 0 | 0 € | 324 | 54 T € | ||
10:10:33 | 167,45 € | 0 | 0 € | 324 | 54 T € | ||
10:05:03 | 167,55 € | 0 | 0 € | 324 | 54 T € | ||
10:00:11 | 167,40 € | 0 | 0 € | 324 | 54 T € | ||
09:55:34 | 167,40 € | 0 | 0 € | 324 | 54 T € | ||
09:50:02 | 167,30 € | 0 | 0 € | 324 | 54 T € | ||
09:45:04 | 167,50 € | 0 | 0 € | 324 | 54 T € | ||
09:40:33 | 167,45 € | 0 | 0 € | 324 | 54 T € | ||
09:35:02 | 167,20 € | 0 | 0 € | 324 | 54 T € | ||
09:30:10 | 167,20 € | 0 | 0 € | 324 | 54 T € | ||
09:26:03 | 167,10 € | 0 | 0 € | 324 | 54 T € | ||
09:24:19 | 167,20 € | 127 | 21.234 € | 324 | 54 T € | ||
09:21:44 | 166,90 € | 150 | 25.035 € | 197 | 32.883 € | ||
09:20:03 | 166,80 € | 0 | 0 € | 47 | 7.848 € | ||
09:19:52 | 166,85 € | 30 | 5.006 € | 47 | 7.848 € |