Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:14:13 | 81,72 € | 0 | 0 € | 631 | 52 T € | ||
20:13:20 | 81,72 € | 0 | 0 € | 631 | 52 T € | ||
19:43:02 | 82,22 € | 0 | 0 € | 631 | 52 T € | ||
19:13:16 | 82,22 € | 0 | 0 € | 631 | 52 T € | ||
18:13:08 | 82,22 € | 0 | 0 € | 631 | 52 T € | ||
17:13:10 | 82,22 € | 0 | 0 € | 631 | 52 T € | ||
15:14:11 | 82,42 € | 0 | 0 € | 631 | 52 T € | ||
14:44:19 | 82,42 € | 0 | 0 € | 631 | 52 T € | ||
14:19:47 | 82,64 € | 5 | 413 € | 631 | 52 T € | ||
14:14:20 | 82,92 € | 0 | 0 € | 626 | 51 T € | ||
14:07:14 | 82,94 € | 2 | 166 € | 626 | 51 T € | ||
13:55:30 | 82,92 € | 4 | 332 € | 624 | 51 T € | ||
13:43:46 | 83,00 € | 0 | 0 € | 620 | 51 T € | ||
13:13:21 | 83,00 € | 0 | 0 € | 620 | 51 T € | ||
12:43:51 | 83,04 € | 0 | 0 € | 620 | 51 T € | ||
12:21:26 | 82,90 € | 12 | 995 € | 620 | 51 T € | ||
12:14:10 | 82,86 € | 0 | 0 € | 608 | 50 T € | ||
12:00:24 | 82,96 € | 62 | 5.144 € | 608 | 50 T € | ||
11:56:54 | 83,08 € | 75 | 6.231 € | 546 | 44.859 € | ||
11:55:24 | 83,04 € | 4 | 332 € | 471 | 38.628 € | ||
11:55:08 | 83,00 € | 6 | 498 € | 467 | 38.296 € | ||
11:31:31 | 83,04 € | 21 | 1.744 € | 461 | 37.798 € | ||
11:02:55 | 83,02 € | 5 | 415 € | 440 | 36.054 € | ||
10:57:20 | 82,90 € | 4 | 332 € | 435 | 35.639 € | ||
10:46:27 | 83,00 € | 4 | 332 € | 431 | 35.307 € | ||
10:20:14 | 82,54 € | 4 | 330 € | 427 | 34.975 € | ||
10:12:43 | 82,12 € | 200 | 16.424 € | 423 | 34.645 € | ||
10:04:25 | 82,16 € | 50 | 4.108 € | 223 | 18.221 € | ||
10:03:42 | 82,06 € | 12 | 985 € | 173 | 14.113 € | ||
09:53:05 | 81,76 € | 3 | 245 € | 161 | 13.128 € | ||
09:40:59 | 81,48 € | 50 | 4.074 € | 158 | 12.883 € | ||
09:30:38 | 81,58 € | 100 | 8.158 € | 108 | 8.809 € | ||
09:30:38 | 81,68 € | 4 | 327 € | 8 | 651 € | ||
09:26:23 | 81,08 € | 4 | 324 € | 4 | 324 € | ||
09:14:19 | 80,48 € | 0 | 0 € | 0 | 0 € |