Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,16 € | -0,60% | 48,45 € | 40 | 522 | 48,16 - 48,75 € | 21:02:15 | Hist. Kurse | |||
| 48,33 € | -0,66% | 48,65 € | 0 | 3 | 48,33 - 48,73 € | 20:14:04 | Hist. Kurse | |||
| 48,27 € | -0,32% | 48,425 € | 0 | 0 | 48,195 - 48,85 € | 21:18:52 | Hist. Kurse | |||
| 48,49 € | -0,19% | 48,58 € | 0 | 0 | 48,49 - 48,49 € | 07:57:08 | Hist. Kurse | |||
Nasdaq OTC Other | 54,258 $ | -0,44% | 54,50 $ | 216 | 200 | 54,50 - 54,50 $ | 15.05.24 | Hist. Kurse | |||
Frankfurt | 48,46 € | -0,29% | 48,60 € | 9 | 120 | 48,36 - 48,76 € | 16:33:37 | Hist. Kurse | |||
Düsseldorf | 48,27 € | G | -0,56% | 48,54 € | 0 | 0 | 48,27 - 48,27 € | 08:10:34 | Hist. Kurse | ||
Hamburg | 48,34 € | G | -0,49% | 48,58 € | 0 | 0 | 48,34 - 48,34 € | 08:08:54 | Hist. Kurse | ||
Hannover | 48,34 € | G | -0,49% | 48,58 € | 0 | 0 | 48,34 - 48,34 € | 08:08:53 | Hist. Kurse | ||
München | 48,76 € | -0,27% | 48,89 € | 0 | 0 | 48,76 - 48,76 € | 08:12:08 | Hist. Kurse | |||
Stuttgart | 48,64 € | -0,39% | 48,83 € | 0 | 0 | 48,47 - 48,64 € | 10:47:56 | Hist. Kurse | |||
Berlin | 48,32 € | -T | -0,29% | 48,46 € | 0 | 0 | 48,32 - 48,80 € | 20:20:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 110 | 48,17 € | 48,42 € | 110 | 0,52% | 21:18:49 | |
| 120 | 48,17 € | 48,42 € | 120 | 0,52% | 21:18:50 | |
| 0 | 48,13 € | 48,41 € | 0 | 0,58% | 21:18:52 | |
| 83 | 48,16 € | 48,48 € | 83 | 0,66% | 21:15:30 | |
| 300 | 48,16 € | 48,41 € | 622 | 0,52% | 21:03:15 | |
| 110 | 48,15 € | 48,40 € | 110 | 0,52% | 21:04:07 | |
| 110 | 48,15 € | 48,40 € | 110 | 0,52% | 21:04:07 | |
| 250 | 48,17 € | 48,49 € | 250 | 0,66% | 21:03:04 | |
| 250 | 48,16 € | 48,48 € | 250 | 0,66% | 21:03:36 | |
| 120 | 48,07 € | 48,61 € | 120 | 1,12% | 17:36:11 | |
| 630 | 47,66 € | 48,91 € | 630 | 2,62% | 21:02:15 | |
| | | | | |
Gesamtvolumen | 645 Stück | Höchster Spread (Berlin) | 2,62% | |
Gesamtumsatz | 31.251 € | Niedrigster Spread (Tradegate) | 0,52% | |
Tageshoch (Berlin, 09:06:05) | 48,80 € | |||
Tagestief (Tradegate, 21:02:15) | 48,16 € |
Gesamtvolumen | 645 Stück | Höchster Spread (Berlin) | 2,62% | |
Gesamtumsatz | 31.251 € | Niedrigster Spread (Tradegate) | 0,52% | |
Tageshoch (Berlin, 09:06:05) | 48,80 € | |||
Tagestief (Tradegate, 21:02:15) | 48,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |