Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 74,65 € | 0 % | 74,65 € | 69 | 5.575 | 74,00 - 75,05 € | 20:59:16 | Hist. Kurse | |||
| 74,60 € | +0,27% | 74,40 € | 0 | 715 | 74,00 - 74,95 € | 21:13:11 | Hist. Kurse | |||
| 74,35 € | +0,07% | 74,30 € | 250 | 250 | 74,35 - 74,80 € | 16:50:28 | Hist. Kurse | |||
| 74,275 € | -0,37% | 74,55 € | 0 | 0 | 74,225 - 75,00 € | 23:00:17 | Hist. Kurse | |||
Xetra | 74,45 € | -0,33% | 74,70 € | 1.053 | 141.045 | 74,40 - 75,00 € | 17:35:40 | Hist. Kurse | |||
Nasdaq OTC Other | 81,18 $ | +12,33% | 72,27 $ | 100 | 489 | 77,516 - 81,18 $ | 08.05.24 | Hist. Kurse | |||
Stuttgart | 74,00 € | -0,54% | 74,40 € | 0 | 300 | 74,00 - 74,00 € | 21:55:33 | Hist. Kurse | |||
Düsseldorf | 73,90 € | G | -0,47% | 74,25 € | 0 | 0 | 73,90 - 74,85 € | 19:32:24 | Hist. Kurse | ||
Frankfurt | 74,45 € | +0,13% | 74,35 € | 0 | 0 | 74,45 - 74,45 € | 08:06:04 | Hist. Kurse | |||
Hamburg | 74,45 € | G | +0,88% | 73,80 € | 0 | 0 | 74,45 - 74,45 € | 08:16:07 | Hist. Kurse | ||
Hannover | 74,45 € | G | +0,88% | 73,80 € | 0 | 0 | 74,45 - 74,45 € | 08:16:05 | Hist. Kurse | ||
München | 74,45 € | +0,13% | 74,35 € | 0 | 0 | 74,45 - 74,45 € | 08:01:56 | Hist. Kurse | |||
Berlin | 74,45 € | G | +0,88% | 73,80 € | 0 | 0 | 74,45 - 74,45 € | 08:02:06 | Hist. Kurse | ||
Wien | 74,45 € | -0,07% | 74,50 € | 142 | 0 | 74,45 - 74,75 € | 17:32:35 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 74,00 € | 74,65 € | 100 | 0,88% | 20:59:17 | |
| 100 | 74,00 € | 74,65 € | 100 | 0,88% | 20:59:11 | |
| 0 | 73,95 € | 74,60 € | 0 | 0,88% | 23:00:17 | |
| 54 | 74,00 € | 74,80 € | 54 | 1,08% | 21:54:48 | |
| | | | | |
Gesamtvolumen | 149.007 Stück | Höchster Spread (Gettex) | 1,08% | |
Gesamtumsatz | 11.103.039 € | Niedrigster Spread (Tradegate) | 0,88% | |
Tageshoch (Tradegate, 08:48:30) | 75,05 € | |||
Tagestief (Düsseldorf, 19:32:24) | 73,90 € |
Gesamtvolumen | 148.757 Stück | Höchster Spread (Gettex) | 1,08% | |
Gesamtumsatz | 11.084.451 € | Niedrigster Spread (Tradegate) | 0,88% | |
Tageshoch (Tradegate, 08:48:30) | 75,05 € | |||
Tagestief (Düsseldorf, 19:32:24) | 73,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |