Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:12 | 13,105 € | 0 | 0 € | 960 | 12.604 € | ||
21:00:11 | 13,11 € | 0 | 0 € | 960 | 12.604 € | ||
20:01:07 | 13,11 € | 0 | 0 € | 960 | 12.604 € | ||
19:00:10 | 13,115 € | 0 | 0 € | 960 | 12.604 € | ||
18:00:10 | 13,11 € | 0 | 0 € | 960 | 12.604 € | ||
16:00:10 | 13,145 € | 0 | 0 € | 960 | 12.604 € | ||
15:00:09 | 13,08 € | 0 | 0 € | 960 | 12.604 € | ||
14:30:09 | 13,14 € | 0 | 0 € | 960 | 12.604 € | ||
14:15:07 | 13,155 € | 0 | 0 € | 960 | 12.604 € | ||
14:00:09 | 13,17 € | 0 | 0 € | 960 | 12.604 € | ||
13:48:10 | 13,155 € | 250 | 3.289 € | 960 | 12.604 € | ||
13:48:07 | 13,15 € | 250 | 3.288 € | 710 | 9.315 € | ||
13:45:08 | 13,155 € | 0 | 0 € | 460 | 6.027 € | ||
13:30:19 | 13,17 € | 0 | 0 € | 460 | 6.027 € | ||
13:15:15 | 13,165 € | 0 | 0 € | 460 | 6.027 € | ||
13:05:08 | 13,165 € | 0 | 0 € | 460 | 6.027 € | ||
12:57:04 | 13,165 € | 10 | 132 € | 460 | 6.027 € | ||
12:45:07 | 13,185 € | 0 | 0 € | 450 | 5.896 € | ||
12:30:11 | 13,165 € | 0 | 0 € | 450 | 5.896 € | ||
12:15:10 | 13,155 € | 0 | 0 € | 450 | 5.896 € | ||
12:00:07 | 13,115 € | 0 | 0 € | 450 | 5.896 € | ||
11:45:10 | 13,095 € | 0 | 0 € | 450 | 5.896 € | ||
11:30:08 | 13,09 € | 0 | 0 € | 450 | 5.896 € | ||
11:15:27 | 13,115 € | 0 | 0 € | 450 | 5.896 € | ||
11:15:06 | 13,105 € | 100 | 1.311 € | 450 | 5.896 € | ||
11:15:04 | 13,115 € | 100 | 1.312 € | 350 | 4.585 € | ||
11:00:09 | 13,065 € | 0 | 0 € | 250 | 3.274 € | ||
10:45:04 | 13,075 € | 0 | 0 € | 250 | 3.274 € | ||
10:30:08 | 13,095 € | 0 | 0 € | 250 | 3.274 € | ||
10:15:05 | 13,08 € | 0 | 0 € | 250 | 3.274 € | ||
10:00:08 | 13,075 € | 0 | 0 € | 250 | 3.274 € | ||
09:45:05 | 13,08 € | 0 | 0 € | 250 | 3.274 € | ||
09:30:09 | 13,065 € | 0 | 0 € | 250 | 3.274 € | ||
09:15:20 | 13,08 € | 0 | 0 € | 250 | 3.274 € | ||
09:05:07 | 13,115 € | 0 | 0 € | 250 | 3.274 € | ||
08:45:08 | 13,05 € | 0 | 0 € | 250 | 3.274 € | ||
08:40:08 | 13,05 € | 0 | 0 € | 250 | 3.274 € | ||
08:35:02 | 13,095 € | 250 | 3.274 € | 250 | 3.274 € | ||
08:30:10 | 13,10 € | 0 | 0 € | 0 | 0 € | ||
08:26:12 | 13,10 € | 0 | 0 € | 0 | 0 € | ||
08:15:12 | 13,10 € | 0 | 0 € | 0 | 0 € |