Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,32 € | +19,54% | 6,96 € | 967 | 14.127 | 6,86 - 8,32 € | 21:46:09 | Hist. Kurse | |||
| 8,24 € | +18,73% | 6,94 € | 50 | 3.778 | 6,86 - 8,24 € | 21:43:38 | Hist. Kurse | |||
| 8,17 € | +16,38% | 7,02 € | 0 | 0 | 6,83 - 8,30 € | 21:49:19 | Hist. Kurse | |||
| 7,06 € | -3,29% | 7,30 € | 0 | 0 | 7,06 - 7,06 € | 07:57:15 | Hist. Kurse | |||
NYSE | 8,83 $ | +17,73% | 7,50 $ | 100 | 1.588.888 | 8,69 - 8,885 $ | 21:33:10 | Hist. Kurse | |||
Nasdaq | 8,83 $ | +17,73% | 7,50 $ | 100 | 562.421 | 8,69 - 8,885 $ | 21:33:17 | Hist. Kurse | |||
AMEX | 8,875 $ | +14,37% | 7,76 $ | 126 | 17.935 | 8,72 - 8,875 $ | 21:30:44 | Hist. Kurse | |||
München | 8,12 € | +12,78% | 7,20 € | 3.000 | 3.000 | 7,14 - 8,12 € | 18:36:43 | Hist. Kurse | |||
Frankfurt | 8,14 € | +12,12% | 7,26 € | 86 | 1.717 | 6,86 - 8,14 € | 21:13:54 | Hist. Kurse | |||
Wien | 7,84 € | +8,59% | 7,22 € | 990 | 990 | 6,96 - 7,84 € | 17:32:08 | Hist. Kurse | |||
Stuttgart | 8,04 € | +11,67% | 7,20 € | 0 | 400 | 8,04 - 8,04 € | 21:13:29 | Hist. Kurse | |||
Düsseldorf | 7,94 € | G | +11,52% | 7,12 € | 0 | 0 | 6,86 - 7,94 € | 19:30:19 | Hist. Kurse | ||
Hamburg | 6,96 € | G | -3,33% | 7,20 € | 0 | 0 | 6,96 - 6,96 € | 08:00:29 | Hist. Kurse | ||
Berlin | 7,96 € | -T | +14,70% | 6,94 € | 0 | 0 | 7,04 - 8,06 € | 20:21:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 611 | 8,16 € | 8,20 € | 611 | 0,49% | 21:49:01 | |
| 0 | 8,14 € | 8,20 € | 0 | 0,74% | 21:49:19 | |
| 2.480 | 8,10 € | 8,22 € | 2.440 | 1,48% | 21:49:19 | |
| 1.600 | 8,10 € | 8,22 € | 1.600 | 1,48% | 21:49:07 | |
| 12 | 8,82 $ | 8,83 $ | 3 | 0,11% | 21:34:05 | |
| 3 | 8,82 $ | 8,84 $ | 3 | 0,23% | 21:34:05 | |
| 4.000 | 8,18 € | 8,22 € | 4.000 | 0,49% | 21:33:55 | |
| 5 | 8,82 $ | 8,87 $ | 1 | 0,57% | 21:34:26 | |
| 1.200 | 8,16 € | 8,26 € | 1.100 | 1,23% | 21:33:58 | |
| 1.900 | 8,14 € | 8,26 € | 1.900 | 1,47% | 21:34:10 | |
| 1.600 | 8,14 € | 8,26 € | 1.600 | 1,47% | 21:33:56 | |
| 2.460 | 8,14 € | 8,26 € | 2.420 | 1,47% | 21:33:56 | |
| 4.500 | 8,04 € | 8,36 € | 4.050 | 3,98% | 21:34:10 | |
| | | | | |
Gesamtvolumen | 602.217 Stück | Höchster Spread (Berlin) | 3,98% | |
Gesamtumsatz | 4.678.415 € | Niedrigster Spread (NYSE) | 0,11% | |
Tageshoch (Tradegate, 21:46:09) | 8,32 € | |||
Tagestief (Gettex, 11:37:43) | 6,86 € |
Gesamtvolumen | 23.059 Stück | Höchster Spread (Berlin) | 3,98% | |
Gesamtumsatz | 180.695 € | Niedrigster Spread (München) | 0,49% | |
Tageshoch (Tradegate, 21:46:09) | 8,32 € | |||
Tagestief (Gettex, 11:37:43) | 6,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |