Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 29,22 € | 0 | 0 € | 1.025 | 30.319 € | ||
21:45:04 | 29,22 € | 0 | 0 € | 1.025 | 30.319 € | ||
19:00:08 | 29,16 € | 0 | 0 € | 1.025 | 30.319 € | ||
18:00:03 | 29,14 € | 0 | 0 € | 1.025 | 30.319 € | ||
17:03:46 | 29,36 € | 5 | 147 € | 1.025 | 30.319 € | ||
15:00:02 | 29,46 € | 0 | 0 € | 1.020 | 30.172 € | ||
14:51:33 | 29,50 € | 70 | 2.065 € | 1.020 | 30.172 € | ||
14:30:06 | 29,70 € | 0 | 0 € | 950 | 28.107 € | ||
14:15:05 | 29,68 € | 0 | 0 € | 950 | 28.107 € | ||
14:00:04 | 29,66 € | 0 | 0 € | 950 | 28.107 € | ||
13:45:01 | 29,64 € | 0 | 0 € | 950 | 28.107 € | ||
13:30:12 | 29,58 € | 0 | 0 € | 950 | 28.107 € | ||
13:18:15 | 29,58 € | 350 | 10.353 € | 950 | 28.107 € | ||
13:15:10 | 29,56 € | 0 | 0 € | 600 | 17.754 € | ||
13:05:03 | 29,58 € | 0 | 0 € | 600 | 17.754 € | ||
12:45:04 | 29,60 € | 0 | 0 € | 600 | 17.754 € | ||
12:30:04 | 29,62 € | 0 | 0 € | 600 | 17.754 € | ||
12:15:06 | 29,66 € | 0 | 0 € | 600 | 17.754 € | ||
12:00:01 | 29,72 € | 0 | 0 € | 600 | 17.754 € | ||
11:45:07 | 29,72 € | 0 | 0 € | 600 | 17.754 € | ||
11:30:03 | 29,66 € | 0 | 0 € | 600 | 17.754 € | ||
11:18:27 | 29,58 € | 300 | 8.874 € | 600 | 17.754 € | ||
11:18:09 | 29,60 € | 300 | 8.880 € | 300 | 8.880 € | ||
11:15:02 | 29,60 € | 0 | 0 € | 0 | 0 € | ||
11:00:06 | 29,54 € | 0 | 0 € | 0 | 0 € | ||
10:45:02 | 29,50 € | 0 | 0 € | 0 | 0 € | ||
10:30:04 | 29,50 € | 0 | 0 € | 0 | 0 € | ||
10:15:02 | 29,50 € | 0 | 0 € | 0 | 0 € | ||
10:00:02 | 29,50 € | 0 | 0 € | 0 | 0 € | ||
09:45:01 | 29,54 € | 0 | 0 € | 0 | 0 € | ||
09:30:06 | 29,50 € | 0 | 0 € | 0 | 0 € | ||
09:15:09 | 29,42 € | 0 | 0 € | 0 | 0 € | ||
09:05:02 | 29,42 € | 0 | 0 € | 0 | 0 € | ||
08:45:05 | 29,38 € | 0 | 0 € | 0 | 0 € | ||
08:40:04 | 29,38 € | 0 | 0 € | 0 | 0 € | ||
08:30:03 | 29,38 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 29,38 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 29,38 € | 0 | 0 € | 0 | 0 € |