Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:46:07 | 47,30 € | 4 | 189 € | 12.623 | 0,60 M € | ||
21:45:29 | 47,30 € | 100 | 4.730 € | 12.619 | 0,60 M € | ||
21:32:43 | 47,30 € | 40 | 1.892 € | 12.519 | 0,59 M € | ||
21:16:31 | 47,29 € | 100 | 4.729 € | 12.479 | 0,59 M € | ||
20:59:26 | 47,20 € | 1 | 47 € | 12.379 | 0,59 M € | ||
20:51:25 | 47,16 € | 20 | 943 € | 12.378 | 0,59 M € | ||
20:50:59 | 47,29 € | 30 | 1.419 € | 12.358 | 0,59 M € | ||
20:24:19 | 47,29 € | 9 | 426 € | 12.328 | 0,59 M € | ||
20:10:41 | 47,30 € | 2 | 95 € | 12.319 | 0,58 M € | ||
19:50:42 | 47,30 € | 100 | 4.730 € | 12.317 | 0,58 M € | ||
19:48:45 | 47,30 € | 50 | 2.365 € | 12.217 | 0,58 M € | ||
19:46:24 | 47,32 € | 38 | 1.798 € | 12.167 | 0,58 M € | ||
19:44:03 | 47,33 € | 238 | 11.265 € | 12.129 | 0,58 M € | ||
19:31:34 | 47,33 € | 3 | 142 € | 11.891 | 0,56 M € | ||
19:31:17 | 47,50 € | 1 | 48 € | 11.888 | 0,56 M € | ||
19:27:50 | 47,50 € | 1 | 48 € | 11.887 | 0,56 M € | ||
19:08:17 | 47,33 € | 27 | 1.278 € | 11.886 | 0,56 M € | ||
19:05:30 | 47,49 € | 10 | 475 € | 11.859 | 0,56 M € | ||
18:39:29 | 47,55 € | 5 | 238 € | 11.849 | 0,56 M € | ||
18:36:52 | 47,55 € | 100 | 4.755 € | 11.844 | 0,56 M € | ||
18:26:28 | 47,29 € | 30 | 1.419 € | 11.744 | 0,56 M € | ||
17:50:45 | 47,30 € | 20 | 946 € | 11.714 | 0,56 M € | ||
17:45:18 | 47,31 € | 5 | 237 € | 11.694 | 0,56 M € | ||
17:40:26 | 47,54 € | 5 | 238 € | 11.689 | 0,56 M € | ||
17:36:13 | 47,44 € | 225 | 10.674 € | 11.684 | 0,55 M € | ||
17:35:47 | 47,44 € | 225 | 10.674 € | 11.459 | 0,54 M € | ||
17:23:50 | 47,21 € | 90 | 4.249 € | 11.234 | 0,53 M € | ||
17:21:20 | 47,20 € | 60 | 2.832 € | 11.144 | 0,53 M € | ||
17:20:46 | 47,23 € | 20 | 945 € | 11.084 | 0,53 M € | ||
17:17:36 | 47,26 € | 13 | 614 € | 11.064 | 0,53 M € | ||
17:16:12 | 47,28 € | 1 | 47 € | 11.051 | 0,52 M € | ||
17:04:36 | 47,16 € | 125 | 5.895 € | 11.050 | 0,52 M € | ||
17:04:34 | 47,18 € | 150 | 7.077 € | 10.925 | 0,52 M € | ||
17:04:34 | 47,18 € | 300 | 14.154 € | 10.775 | 0,51 M € | ||
17:04:30 | 47,18 € | 275 | 12.975 € | 10.475 | 498 T € | ||
17:04:29 | 47,18 € | 275 | 12.975 € | 10.200 | 485 T € | ||
16:52:05 | 47,26 € | 3 | 142 € | 9.925 | 472 T € | ||
16:50:51 | 47,19 € | 50 | 2.360 € | 9.922 | 472 T € | ||
16:49:16 | 47,17 € | 325 | 15.330 € | 9.872 | 469 T € | ||
16:48:19 | 47,14 € | 100 | 4.714 € | 9.547 | 454 T € | ||
16:47:19 | 47,14 € | 400 | 18.856 € | 9.447 | 449 T € | ||
16:44:22 | 47,14 € | 1 | 47 € | 9.047 | 430 T € | ||
16:42:36 | 47,14 € | 1 | 47 € | 9.046 | 430 T € | ||
16:37:54 | 47,15 € | 9 | 424 € | 9.045 | 430 T € | ||
16:34:26 | 47,21 € | 100 | 4.721 € | 9.036 | 430 T € | ||
16:30:48 | 47,22 € | 84 | 3.966 € | 8.936 | 425 T € | ||
16:30:36 | 47,21 € | 6 | 283 € | 8.852 | 421 T € | ||
16:30:32 | 47,21 € | 250 | 11.803 € | 8.846 | 421 T € | ||
16:30:11 | 47,21 € | 20 | 944 € | 8.596 | 409 T € | ||
16:18:34 | 47,22 € | 97 | 4.580 € | 8.576 | 408 T € | ||
16:11:55 | 47,23 € | 80 | 3.778 € | 8.479 | 404 T € | ||
16:11:17 | 47,24 € | 5 | 236 € | 8.399 | 400 T € | ||
16:08:12 | 47,26 € | 49 | 2.316 € | 8.394 | 399 T € | ||
16:03:42 | 47,26 € | 52 | 2.458 € | 8.345 | 397 T € | ||
16:02:29 | 47,26 € | 57 | 2.694 € | 8.293 | 395 T € | ||
16:02:14 | 47,26 € | 250 | 11.815 € | 8.236 | 392 T € | ||
16:02:03 | 47,26 € | 250 | 11.815 € | 7.986 | 380 T € | ||
16:00:32 | 47,28 € | 18 | 851 € | 7.736 | 368 T € | ||
15:47:36 | 47,28 € | 50 | 2.364 € | 7.718 | 368 T € | ||
15:42:06 | 47,35 € | 1 | 47 € | 7.668 | 365 T € | ||
15:41:47 | 47,30 € | 2 | 95 € | 7.667 | 365 T € | ||
15:35:16 | 47,28 € | 125 | 5.910 € | 7.665 | 365 T € | ||
15:34:10 | 47,30 € | 150 | 7.095 € | 7.540 | 359 T € | ||
15:32:44 | 47,32 € | 75 | 3.549 € | 7.390 | 352 T € | ||
15:19:56 | 47,31 € | 1 | 47 € | 7.315 | 348 T € | ||
15:03:26 | 47,31 € | 250 | 11.828 € | 7.314 | 348 T € | ||
15:02:19 | 47,37 € | 74 | 3.505 € | 7.064 | 337 T € | ||
14:55:54 | 47,35 € | 50 | 2.368 € | 6.990 | 333 T € | ||
14:52:23 | 47,36 € | 135 | 6.394 € | 6.940 | 331 T € | ||
14:52:07 | 47,36 € | 250 | 11.840 € | 6.805 | 324 T € | ||
14:51:13 | 47,36 € | 175 | 8.288 € | 6.555 | 312 T € | ||
14:50:17 | 47,35 € | 250 | 11.838 € | 6.380 | 304 T € | ||
14:46:59 | 47,37 € | 30 | 1.421 € | 6.130 | 292 T € | ||
14:43:19 | 47,38 € | 60 | 2.843 € | 6.100 | 291 T € | ||
14:29:35 | 47,42 € | 3 | 142 € | 6.040 | 288 T € | ||
14:29:03 | 47,43 € | 7 | 332 € | 6.037 | 288 T € | ||
14:22:24 | 47,43 € | 30 | 1.423 € | 6.030 | 288 T € | ||
14:19:35 | 47,41 € | 23 | 1.090 € | 6.000 | 286 T € | ||
14:15:50 | 47,40 € | 25 | 1.185 € | 5.977 | 285 T € | ||
14:15:27 | 47,39 € | 250 | 11.848 € | 5.952 | 284 T € | ||
14:04:05 | 47,37 € | 38 | 1.800 € | 5.702 | 272 T € | ||
14:00:31 | 47,44 € | 30 | 1.423 € | 5.664 | 270 T € | ||
14:00:15 | 47,44 € | 600 | 28.464 € | 5.634 | 269 T € | ||
13:57:15 | 47,53 € | 11 | 523 € | 5.034 | 240 T € | ||
13:53:02 | 47,50 € | 150 | 7.125 € | 5.023 | 240 T € | ||
13:48:54 | 47,45 € | 10 | 475 € | 4.873 | 233 T € | ||
13:48:09 | 47,45 € | 30 | 1.424 € | 4.863 | 232 T € | ||
13:46:46 | 47,45 € | 50 | 2.373 € | 4.833 | 231 T € | ||
13:39:52 | 47,45 € | 37 | 1.756 € | 4.783 | 228 T € | ||
13:35:49 | 47,44 € | 250 | 11.860 € | 4.746 | 227 T € | ||
13:35:49 | 47,45 € | 50 | 2.373 € | 4.496 | 215 T € | ||
13:33:03 | 47,52 € | 8 | 380 € | 4.446 | 212 T € | ||
13:13:35 | 47,67 € | 21 | 1.001 € | 4.438 | 212 T € | ||
13:13:28 | 47,70 € | 50 | 2.385 € | 4.417 | 211 T € | ||
12:50:47 | 47,67 € | 100 | 4.767 € | 4.367 | 209 T € | ||
12:38:29 | 47,86 € | 10 | 479 € | 4.267 | 204 T € | ||
12:11:11 | 47,80 € | 100 | 4.780 € | 4.257 | 203 T € | ||
12:09:40 | 47,73 € | 70 | 3.341 € | 4.157 | 199 T € | ||
12:04:39 | 47,77 € | 2 | 96 € | 4.087 | 195 T € | ||
11:56:47 | 47,47 € | 15 | 712 € | 4.085 | 195 T € |