Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 83,20 € | -0,83% | 83,90 € | 2 | 27 | 83,20 - 83,50 € | 12:01:16 | Hist. Kurse | |||
| 83,50 € | -0,24% | 83,70 € | 0 | 10 | 83,40 - 83,70 € | 19:43:56 | Hist. Kurse | |||
| 83,40 € | -0,48% | 83,80 € | 0 | 0 | 83,30 - 84,00 € | 19:59:52 | Hist. Kurse | |||
| 83,90 € | +1,45% | 82,70 € | 0 | 0 | 83,90 - 83,90 € | 07:57:06 | Hist. Kurse | |||
Xetra | 83,50 € | -0,48% | 83,90 € | 4.453 | 5.636 | 83,30 - 83,70 € | 17:35:25 | Hist. Kurse | |||
Stuttgart | 83,40 € | -0,48% | 83,80 € | 0 | 57 | 83,40 - 83,40 € | 19:00:08 | Hist. Kurse | |||
Düsseldorf | 83,20 € | G | -0,48% | 83,60 € | 0 | 0 | 83,20 - 83,70 € | 19:32:25 | Hist. Kurse | ||
Frankfurt | 83,40 € | +1,09% | 82,50 € | 0 | 0 | 83,40 - 83,40 € | 08:16:50 | Hist. Kurse | |||
Hamburg | 83,40 € | G | +1,09% | 82,50 € | 0 | 0 | 83,40 - 83,40 € | 08:16:07 | Hist. Kurse | ||
Hannover | 83,40 € | G | +1,09% | 82,50 € | 0 | 0 | 83,40 - 83,40 € | 08:16:01 | Hist. Kurse | ||
München | 83,70 € | +1,09% | 82,80 € | 0 | 0 | 83,70 - 83,70 € | 08:00:02 | Hist. Kurse | |||
Berlin | 83,70 € | G | +1,45% | 82,50 € | 0 | 0 | 83,70 - 83,70 € | 08:00:09 | Hist. Kurse | ||
Wien | 83,60 € | -0,24% | 83,80 € | 30 | 0 | 83,60 - 83,80 € | 17:32:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 75 | 83,30 € | 83,70 € | 75 | 0,48% | 17:35:37 | |
| 90 | 83,30 € | 83,70 € | 90 | 0,48% | 17:35:37 | |
| 90 | 83,30 € | 83,70 € | 90 | 0,48% | 17:38:09 | |
| 0 | 83,20 € | 83,60 € | 0 | 0,48% | 19:59:52 | |
| 180 | 83,40 € | 83,50 € | 197 | 0,12% | 16:39:12 | |
| 80 | 83,30 € | 83,70 € | 80 | 0,48% | 17:35:37 | |
| 80 | 83,30 € | 83,70 € | 80 | 0,48% | 17:35:37 | |
| 100 | 83,20 € | 83,80 € | 100 | 0,72% | 19:32:28 | |
| 60 | 83,20 € | 83,80 € | 60 | 0,72% | 19:31:00 | |
| 60 | 83,20 € | 83,80 € | 60 | 0,72% | 19:31:00 | |
| 60 | 83,20 € | 83,80 € | 60 | 0,72% | 19:31:00 | |
| | | | | |
Gesamtvolumen | 9.685 Stück | Höchster Spread (Düsseldorf) | 0,72% | |
Gesamtumsatz | 808.707 € | Niedrigster Spread (Stuttgart) | 0,12% | |
Tageshoch (Quotrix, 07:57:06) | 83,90 € | |||
Tagestief (Tradegate, 12:01:16) | 83,20 € |
Gesamtvolumen | 9.685 Stück | Höchster Spread (Düsseldorf) | 0,72% | |
Gesamtumsatz | 808.707 € | Niedrigster Spread (Stuttgart) | 0,12% | |
Tageshoch (Stuttgart, 08:40:09) | 83,80 € | |||
Tagestief (Tradegate, 12:01:16) | 83,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |