Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,40 € | -0,23% | 21,45 € | 5 | 9.085 | 21,25 - 21,55 € | 20:04:19 | Hist. Kurse | |||
| 21,20 € | -1,62% | 21,55 € | 0 | 443 | 21,20 - 21,50 € | 20:13:49 | Hist. Kurse | |||
| 21,15 € | -1,40% | 21,45 € | 25 | 25 | 21,15 - 21,45 € | 15:34:50 | Hist. Kurse | |||
| 21,325 € | -0,70% | 21,475 € | 0 | 0 | 21,20 - 21,50 € | 20:21:25 | Hist. Kurse | |||
Xetra | 21,30 € | 0 % | 21,30 € | 6.186 | 33.134 | 21,20 - 21,45 € | 17:35:15 | Hist. Kurse | |||
Stuttgart | 21,20 € | -0,70% | 21,35 € | 0 | 1.200 | 21,20 - 21,20 € | 20:01:02 | Hist. Kurse | |||
Düsseldorf | 21,15 € | G | 0 % | 21,15 € | 0 | 0 | 21,15 - 21,35 € | 19:32:22 | Hist. Kurse | ||
Frankfurt | 21,30 € | +0,47% | 21,20 € | 0 | 0 | 21,30 - 21,30 € | 08:06:07 | Hist. Kurse | |||
Hamburg | 21,30 € | G | +0,71% | 21,15 € | 0 | 0 | 21,30 - 21,30 € | 08:16:10 | Hist. Kurse | ||
Hannover | 21,30 € | G | +0,71% | 21,15 € | 0 | 0 | 21,30 - 21,30 € | 08:16:01 | Hist. Kurse | ||
München | 21,30 € | +0,24% | 21,25 € | 0 | 0 | 21,30 - 21,30 € | 08:01:27 | Hist. Kurse | |||
Berlin | 21,30 € | G | +0,71% | 21,15 € | 0 | 0 | 21,30 - 21,30 € | 08:04:11 | Hist. Kurse | ||
Wien | 21,25 € | -0,23% | 21,30 € | 300 | 0 | 21,25 - 21,35 € | 17:32:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 21,20 € | 21,40 € | 150 | 0,94% | 20:04:19 | |
| 352 | 21,20 € | 21,40 € | 352 | 0,94% | 20:04:19 | |
| 190 | 21,20 € | 21,40 € | 190 | 0,94% | 18:35:19 | |
| 0 | 21,20 € | 21,45 € | 0 | 1,18% | 20:21:25 | |
| 274 | 21,35 € | 21,45 € | 273 | 0,47% | 18:11:57 | |
| 200 | 21,20 € | 21,40 € | 200 | 0,94% | 20:04:19 | |
| 200 | 21,20 € | 21,40 € | 200 | 0,94% | 20:04:19 | |
| 200 | 21,20 € | 21,40 € | 200 | 0,94% | 20:04:19 | |
| 200 | 21,20 € | 21,40 € | 200 | 0,94% | 20:04:19 | |
| 200 | 21,20 € | 21,40 € | 200 | 0,94% | 20:04:19 | |
| 200 | 21,15 € | 21,45 € | 200 | 1,42% | 19:32:27 | |
| | | | | |
Gesamtvolumen | 48.531 Stück | Höchster Spread (Düsseldorf) | 1,42% | |
Gesamtumsatz | 1.035.874 € | Niedrigster Spread (Stuttgart) | 0,47% | |
Tageshoch (Tradegate, 08:51:07) | 21,55 € | |||
Tagestief (Quotrix, 15:34:50) | 21,15 € |
Gesamtvolumen | 48.506 Stück | Höchster Spread (Düsseldorf) | 1,42% | |
Gesamtumsatz | 1.035.346 € | Niedrigster Spread (Stuttgart) | 0,47% | |
Tageshoch (Tradegate, 08:51:07) | 21,55 € | |||
Tagestief (Düsseldorf, 19:32:22) | 21,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |