Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,40 € | +2,43% | 0,3905 € | 662 | 1.562 | 0,3805 - 0,4495 € | 15:35:32 | Hist. Kurse | |||
| 0,444 € | +11,00% | 0,40 € | 21 | 189 | 0,356 - 0,444 € | 15:15:35 | Hist. Kurse | |||
| 0,379 € | -2,94% | 0,3905 € | 0 | 0 | 0,379 - 0,403 € | 15:44:52 | Hist. Kurse | |||
| 0,395 € | -0,38% | 0,3965 € | 0 | 0 | 0,395 - 0,395 € | 07:57:35 | Hist. Kurse | |||
Frankfurt | 0,43 € | +20,62% | 0,3565 € | 40 | 1.470 | 0,355 - 0,43 € | 12:31:05 | Hist. Kurse | |||
Nasdaq OTC Other | 0,4132 $ | -5,12% | 0,4355 $ | 100 | 100 | 0,4132 - 0,4132 $ | 15:30:00 | Hist. Kurse | |||
Düsseldorf | 0,354 € | G | -3,01% | 0,365 € | 0 | 0 | 0,354 - 0,354 € | 08:11:45 | Hist. Kurse | ||
München | 0,436 € | 0 % | 0,436 € | 0 | 0 | 0,436 - 0,436 € | 08:22:46 | Hist. Kurse | |||
Stuttgart | 0,3555 € | -10,23% | 0,396 € | 0 | 0 | 0,3555 - 0,3555 € | 14:07:54 | Hist. Kurse | |||
Berlin | 0,402 € | -T | +2,03% | 0,394 € | 0 | 0 | 0,3995 - 0,402 € | 14:58:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9.000 | 0,371 € | 0,3925 € | 8.000 | 5,80% | 15:35:32 | |
| 31.434 | 0,371 € | 0,3925 € | 31.434 | 5,80% | 15:46:12 | |
| 13.480 | 0,371 € | 0,3925 € | 13.480 | 5,80% | 15:35:32 | |
| 0 | 0,365 € | 0,393 € | 0 | 7,67% | 15:44:52 | |
| 2.000 | 0,3775 € | 0,4135 € | 2.000 | 9,54% | 15:30:51 | |
| 13.250 | 0,376 € | 0,415 € | 13.250 | 10,37% | 15:31:10 | |
| 5.600 | 0,3585 € | 0,4255 € | 4.800 | 18,69% | 15:30:51 | |
| 43.000 | 0,3595 € | 0,4315 € | 36.000 | 20,03% | 15:30:51 | |
| 4.000 | 0,3605 € | 0,444 € | 4.831 | 23,16% | 14:26:22 | |
| | | | | |
Gesamtvolumen | 3.321 Stück | Höchster Spread (Stuttgart) | 23,16% | |
Gesamtumsatz | 1.387 € | Niedrigster Spread (Tradegate) | 5,80% | |
Tageshoch (Tradegate, 08:05:57) | 0,4495 € | |||
Tagestief (Düsseldorf, 08:11:45) | 0,354 € |
Gesamtvolumen | 3.221 Stück | Höchster Spread (Stuttgart) | 23,16% | |
Gesamtumsatz | 1.349 € | Niedrigster Spread (Tradegate) | 5,80% | |
Tageshoch (Tradegate, 08:05:57) | 0,4495 € | |||
Tagestief (Düsseldorf, 08:11:45) | 0,354 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |