Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,14 € | -0,63% | 38,38 € | 10 | 4.469 | 38,14 - 38,52 € | 20:08:17 | Hist. Kurse | |||
| 38,32 € | -0,21% | 38,40 € | 0 | 133 | 38,16 - 38,48 € | 21:43:22 | Hist. Kurse | |||
| 38,25 € | -0,26% | 38,35 € | 0 | 0 | 38,06 - 38,58 € | 23:00:16 | Hist. Kurse | |||
| 38,32 € | +0,10% | 38,28 € | 0 | 0 | 38,32 - 38,32 € | 07:57:05 | Hist. Kurse | |||
Xetra | 38,26 € | -0,26% | 38,36 € | 130.211 | 223.235 | 38,06 - 38,60 € | 17:35:26 | Hist. Kurse | |||
Berlin | 38,28 € | +0,53% | 38,08 € | 430 | 430 | 38,22 - 38,28 € | 10:17:05 | Hist. Kurse | |||
Stuttgart | 38,18 € | -0,31% | 38,30 € | 0 | 40 | 38,18 - 38,20 € | 21:55:32 | Hist. Kurse | |||
Düsseldorf | 38,12 € | G | -0,31% | 38,24 € | 0 | 0 | 38,12 - 38,52 € | 19:32:23 | Hist. Kurse | ||
Frankfurt | 38,52 € | +1,26% | 38,04 € | 0 | 0 | 38,22 - 38,52 € | 09:21:55 | Hist. Kurse | |||
Hamburg | 38,22 € | G | +0,42% | 38,06 € | 0 | 0 | 38,22 - 38,22 € | 08:16:01 | Hist. Kurse | ||
Hannover | 38,22 € | G | +0,42% | 38,06 € | 0 | 0 | 38,22 - 38,22 € | 08:16:06 | Hist. Kurse | ||
München | 38,22 € | +0,47% | 38,04 € | 0 | 0 | 38,22 - 38,22 € | 08:01:56 | Hist. Kurse | |||
Wien | 38,14 € | -0,57% | 38,36 € | 254 | 0 | 38,14 - 38,46 € | 17:32:35 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 38,16 € | 38,34 € | 200 | 0,47% | 21:59:28 | |
| 0 | 38,16 € | 38,34 € | 0 | 0,47% | 23:00:16 | |
| 220 | 38,16 € | 38,34 € | 220 | 0,47% | 21:59:28 | |
| 262 | 38,14 € | 38,32 € | 262 | 0,47% | 21:53:36 | |
| | | | | |
Gesamtvolumen | 358.958 Stück | Höchster Spread (Gettex) | 0,47% | |
Gesamtumsatz | 13.734.002 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch (Xetra, 09:22:52) | 38,60 € | |||
Tagestief (Xetra, 15:20:17) | 38,06 € |
Gesamtvolumen | 358.958 Stück | Höchster Spread (Gettex) | 0,47% | |
Gesamtumsatz | 13.734.002 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch (Xetra, 09:22:52) | 38,60 € | |||
Tagestief (Xetra, 15:20:17) | 38,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |