Top-News
Attraktive Knock-Outs auf Fresenius
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,60 € / 0,61 € |
SQ2000
| |
| Call | 10,3 | 0,29 € / 0,30 € |
SW6VC0
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 0,63 € / 0,64 € |
SF9GS7
| |
| Put | 9,6 | 0,31 € / 0,32 € |
SW16KM
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Fresenius Aktie
Aktie
WKN: 578560 ISIN: DE0005785604 US-Symbol: FSNUF
30.39
30,19 €
-0,20 €
-0,66%
07.06.24 20:55:26
Handeln
Depot/Watchlist
Aktienanzahl *
563,24 Mio.
Marktkapitalisierung *
17,07 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,55:
VM75AU
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:50:04 | 30,17 € | 0 | 0 € | 2.257 | 68 T € | ||
| 21:45:12 | 30,18 € | 0 | 0 € | 2.257 | 68 T € | ||
| 21:40:03 | 30,18 € | 0 | 0 € | 2.257 | 68 T € | ||
| 21:35:08 | 30,19 € | 0 | 0 € | 2.257 | 68 T € | ||
| 21:10:02 | 30,19 € | 0 | 0 € | 2.257 | 68 T € | ||
| 21:05:04 | 30,20 € | 0 | 0 € | 2.257 | 68 T € | ||
| 21:00:11 | 30,20 € | 0 | 0 € | 2.257 | 68 T € | ||
| 20:55:32 | 30,20 € | 0 | 0 € | 2.257 | 68 T € | ||
| 20:50:04 | 30,20 € | 0 | 0 € | 2.257 | 68 T € | ||
| 20:12:51 | 30,17 € | 100 | 3.017 € | 2.257 | 68 T € | ||
| 20:10:32 | 30,17 € | 0 | 0 € | 2.157 | 65 T € | ||
| 20:01:07 | 30,19 € | 0 | 0 € | 2.157 | 65 T € | ||
| 19:55:32 | 30,22 € | 0 | 0 € | 2.157 | 65 T € | ||
| 19:50:03 | 30,23 € | 0 | 0 € | 2.157 | 65 T € | ||
| 19:10:32 | 30,22 € | 0 | 0 € | 2.157 | 65 T € | ||
| 19:05:04 | 30,22 € | 0 | 0 € | 2.157 | 65 T € | ||
| 19:00:13 | 30,23 € | 0 | 0 € | 2.157 | 65 T € | ||
| 18:55:32 | 30,22 € | 0 | 0 € | 2.157 | 65 T € | ||
| 18:50:02 | 30,19 € | 0 | 0 € | 2.157 | 65 T € | ||
| 18:05:01 | 30,20 € | 0 | 0 € | 2.157 | 65 T € | ||
| 18:00:12 | 30,20 € | 0 | 0 € | 2.157 | 65 T € | ||
| 17:55:32 | 30,20 € | 0 | 0 € | 2.157 | 65 T € | ||
| 17:50:14 | 30,19 € | 65 | 1.962 € | 2.157 | 65 T € | ||
| 17:50:03 | 30,19 € | 0 | 0 € | 2.092 | 63 T € | ||
| 17:05:03 | 30,34 € | 0 | 0 € | 2.092 | 63 T € | ||
| 16:10:34 | 30,37 € | 0 | 0 € | 2.092 | 63 T € | ||
| 16:00:10 | 30,33 € | 0 | 0 € | 2.092 | 63 T € | ||
| 15:56:45 | 30,34 € | 280 | 8.495 € | 2.092 | 63 T € | ||
| 15:00:12 | 30,28 € | 0 | 0 € | 1.812 | 55 T € | ||
| 14:55:34 | 30,24 € | 0 | 0 € | 1.812 | 55 T € | ||
| 14:50:06 | 30,19 € | 0 | 0 € | 1.812 | 55 T € | ||
| 14:35:08 | 30,16 € | 0 | 0 € | 1.812 | 55 T € | ||
| 14:30:12 | 30,13 € | 0 | 0 € | 1.812 | 55 T € | ||
| 14:20:02 | 30,30 € | 0 | 0 € | 1.812 | 55 T € | ||
| 14:15:10 | 30,26 € | 0 | 0 € | 1.812 | 55 T € | ||
| 14:10:04 | 30,29 € | 0 | 0 € | 1.812 | 55 T € | ||
| 14:05:07 | 30,23 € | 0 | 0 € | 1.812 | 55 T € | ||
| 14:00:11 | 30,22 € | 0 | 0 € | 1.812 | 55 T € | ||
| 13:55:02 | 30,28 € | 0 | 0 € | 1.812 | 55 T € | ||
| 13:50:58 | 30,24 € | 400 | 12.096 € | 1.812 | 55 T € | ||
| 13:50:42 | 30,23 € | 400 | 12.092 € | 1.412 | 42.881 € | ||
| 13:50:03 | 30,23 € | 0 | 0 € | 1.012 | 30.789 € | ||
| 13:45:07 | 30,24 € | 0 | 0 € | 1.012 | 30.789 € | ||
| 13:40:07 | 30,26 € | 0 | 0 € | 1.012 | 30.789 € | ||
| 13:35:09 | 30,26 € | 0 | 0 € | 1.012 | 30.789 € | ||
| 13:30:15 | 30,26 € | 0 | 0 € | 1.012 | 30.789 € | ||
| 13:20:03 | 30,28 € | 0 | 0 € | 1.012 | 30.789 € | ||
| 13:15:12 | 30,29 € | 0 | 0 € | 1.012 | 30.789 € | ||
| 13:05:08 | 30,27 € | 0 | 0 € | 1.012 | 30.789 € | ||
| 12:50:02 | 30,31 € | 0 | 0 € | 1.012 | 30.789 € | ||
| 12:45:05 | 30,32 € | 0 | 0 € | 1.012 | 30.789 € | ||
| 12:40:34 | 30,32 € | 0 | 0 € | 1.012 | 30.789 € | ||
| 12:35:04 | 30,33 € | 0 | 0 € | 1.012 | 30.789 € | ||
| 12:30:13 | 30,28 € | 0 | 0 € | 1.012 | 30.789 € | ||
| 12:25:04 | 30,25 € | 0 | 0 € | 1.012 | 30.789 € | ||
| 12:20:23 | 30,27 € | 55 | 1.665 € | 1.012 | 30.789 € | ||
| 12:20:03 | 30,27 € | 0 | 0 € | 957 | 29.124 € | ||
| 12:15:12 | 30,22 € | 0 | 0 € | 957 | 29.124 € | ||
| 12:05:05 | 30,33 € | 0 | 0 € | 957 | 29.124 € | ||
| 12:04:01 | 30,33 € | 50 | 1.517 € | 957 | 29.124 € | ||
| 12:00:05 | 30,29 € | 0 | 0 € | 907 | 27.608 € | ||
| 11:50:02 | 30,25 € | 0 | 0 € | 907 | 27.608 € | ||
| 11:45:12 | 30,23 € | 0 | 0 € | 907 | 27.608 € | ||
| 11:35:01 | 30,21 € | 0 | 0 € | 907 | 27.608 € | ||
| 11:30:12 | 30,21 € | 0 | 0 € | 907 | 27.608 € | ||
| 11:25:33 | 30,23 € | 0 | 0 € | 907 | 27.608 € | ||
| 11:20:02 | 30,20 € | 0 | 0 € | 907 | 27.608 € | ||
| 11:15:04 | 30,16 € | 0 | 0 € | 907 | 27.608 € | ||
| 11:10:34 | 30,21 € | 0 | 0 € | 907 | 27.608 € | ||
| 11:07:32 | 30,21 € | 25 | 755 € | 907 | 27.608 € | ||
| 11:05:05 | 30,19 € | 0 | 0 € | 882 | 26.853 € | ||
| 11:00:09 | 30,22 € | 0 | 0 € | 882 | 26.853 € | ||
| 10:56:05 | 30,24 € | 0 | 0 € | 882 | 26.853 € | ||
| 10:50:03 | 30,28 € | 0 | 0 € | 882 | 26.853 € | ||
| 10:48:53 | 30,28 € | 20 | 606 € | 882 | 26.853 € | ||
| 10:45:04 | 30,30 € | 0 | 0 € | 862 | 26.247 € | ||
| 10:40:34 | 30,38 € | 0 | 0 € | 862 | 26.247 € | ||
| 10:35:02 | 30,43 € | 0 | 0 € | 862 | 26.247 € | ||
| 10:32:03 | 30,43 € | 215 | 6.542 € | 862 | 26.247 € | ||
| 10:30:09 | 30,44 € | 0 | 0 € | 647 | 19.705 € | ||
| 10:23:47 | 30,44 € | 125 | 3.805 € | 647 | 19.705 € | ||
| 10:20:03 | 30,42 € | 0 | 0 € | 522 | 15.900 € | ||
| 10:15:03 | 30,47 € | 0 | 0 € | 522 | 15.900 € | ||
| 10:10:33 | 30,46 € | 0 | 0 € | 522 | 15.900 € | ||
| 10:05:41 | 30,47 € | 0 | 0 € | 522 | 15.900 € | ||
| 10:00:06 | 30,44 € | 0 | 0 € | 522 | 15.900 € | ||
| 09:55:40 | 30,43 € | 60 | 1.826 € | 522 | 15.900 € | ||
| 09:55:04 | 30,43 € | 0 | 0 € | 462 | 14.074 € | ||
| 09:51:05 | 30,44 € | 0 | 0 € | 462 | 14.074 € | ||
| 09:45:04 | 30,44 € | 0 | 0 € | 462 | 14.074 € | ||
| 09:40:02 | 30,43 € | 0 | 0 € | 462 | 14.074 € | ||
| 09:35:03 | 30,43 € | 0 | 0 € | 462 | 14.074 € | ||
| 09:30:09 | 30,44 € | 0 | 0 € | 462 | 14.074 € | ||
| 09:25:35 | 30,47 € | 0 | 0 € | 462 | 14.074 € | ||
| 09:20:55 | 30,48 € | 200 | 6.096 € | 462 | 14.074 € | ||
| 09:20:03 | 30,51 € | 0 | 0 € | 262 | 7.978 € | ||
| 09:15:18 | 30,51 € | 0 | 0 € | 262 | 7.978 € | ||
| 09:05:07 | 30,56 € | 0 | 0 € | 262 | 7.978 € | ||
| 08:45:08 | 30,35 € | 0 | 0 € | 262 | 7.978 € | ||
| 08:40:09 | 30,35 € | 0 | 0 € | 262 | 7.978 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen