Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,70 € | -4,37% | 20,60 € | 100 | 1.545 | 19,70 - 20,40 € | 21:14:44 | Hist. Kurse | |||
| 19,70 € | -5,29% | 20,80 € | 0 | 6 | 19,60 - 20,00 € | 21:14:14 | Hist. Kurse | |||
| 19,775 € | -3,77% | 20,55 € | 0 | 0 | 19,775 - 20,60 € | 21:43:15 | Hist. Kurse | |||
| 20,60 € | +1,48% | 20,30 € | 0 | 0 | 20,60 - 20,60 € | 07:57:03 | Hist. Kurse | |||
Xetra | 19,80 € | -3,88% | 20,60 € | 2 | 1.112 | 19,80 - 20,40 € | 17:35:32 | Hist. Kurse | |||
Frankfurt | 20,10 € | -1,47% | 20,40 € | 3 | 753 | 19,70 - 20,40 € | 11:27:41 | Hist. Kurse | |||
Nasdaq OTC Other | 20,50 $ | +1,74% | 20,15 $ | 100 | 195 | 20,50 - 20,50 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 19,50 € | G | -3,94% | 20,30 € | 0 | 0 | 19,50 - 20,30 € | 19:31:26 | Hist. Kurse | ||
Hamburg | 20,40 € | G | +0,99% | 20,20 € | 0 | 0 | 20,40 - 20,40 € | 08:16:11 | Hist. Kurse | ||
Hannover | 20,40 € | G | +0,99% | 20,20 € | 0 | 0 | 20,40 - 20,40 € | 08:16:03 | Hist. Kurse | ||
München | 20,50 € | 0 % | 20,50 € | 0 | 0 | 20,50 - 20,50 € | 08:01:27 | Hist. Kurse | |||
Stuttgart | 19,85 € | -2,70% | 20,40 € | 0 | 0 | 19,85 - 20,40 € | 10:48:01 | Hist. Kurse | |||
Berlin | 20,40 € | G | +0,99% | 20,20 € | 0 | 0 | 20,40 - 20,40 € | 08:04:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 160 | 19,60 € | 20,00 € | 160 | 2,04% | 21:14:44 | |
| 126 | 19,60 € | 20,00 € | 126 | 2,04% | 21:14:44 | |
| 160 | 19,60 € | 20,00 € | 160 | 2,04% | 19:04:17 | |
| 0 | 19,55 € | 20,00 € | 0 | 2,30% | 21:43:15 | |
| 110 | 19,60 € | 20,00 € | 100 | 2,04% | 19:04:17 | |
| 110 | 19,60 € | 20,00 € | 100 | 2,04% | 19:04:17 | |
| 110 | 19,60 € | 20,00 € | 100 | 2,04% | 19:04:17 | |
| 150 | 19,60 € | 20,00 € | 150 | 2,04% | 21:14:44 | |
| 160 | 19,60 € | 20,00 € | 160 | 2,04% | 19:04:17 | |
| 150 | 19,60 € | 20,00 € | 150 | 2,04% | 21:14:44 | |
| 160 | 19,50 € | 20,10 € | 160 | 3,08% | 19:31:31 | |
| | | | | |
Gesamtvolumen | 3.418 Stück | Höchster Spread (Düsseldorf) | 3,08% | |
Gesamtumsatz | 68.154 € | Niedrigster Spread (Tradegate) | 2,04% | |
Tageshoch (Quotrix, 07:57:03) | 20,60 € | |||
Tagestief (Düsseldorf, 19:31:26) | 19,50 € |
Gesamtvolumen | 3.418 Stück | Höchster Spread (Düsseldorf) | 3,08% | |
Gesamtumsatz | 68.154 € | Niedrigster Spread (Tradegate) | 2,04% | |
Tageshoch (München, 08:01:27) | 20,50 € | |||
Tagestief (Düsseldorf, 19:31:26) | 19,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |